Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.269
+30.70%
$12.33 million $10,205
Nov 14, 2024 $0.206
-16.04%
$9.43 million $34,364
Nov 13, 2024 $0.245
+3.01%
$11.24 million $7,741
Nov 12, 2024 $0.238
-12.68%
$10.91 million $18,219
Nov 11, 2024 $0.273
+1.40%
$12.49 million $47,208
Nov 10, 2024 $0.269
-8.94%
$12.32 million $64,745
Nov 9, 2024 $0.296
-31.58%
$13.53 million $97,961
Nov 8, 2024 $0.401
+87.81%
$18.35 million $141,441
Nov 7, 2024 $0.213
-8.25%
$9.77 million $24,926
Nov 6, 2024 $0.233
-14.52%
$10.68 million $67,504
Nov 5, 2024 $0.274
-5.53%
$12.54 million $106,576
Nov 4, 2024 $0.436
-28.55%
$19.96 million $9,700
Nov 3, 2024 $0.603
+171.75%
$27.62 million $918,158
Nov 2, 2024 $0.23
+412.58%
$10.51 million $149,478
Nov 1, 2024 $0.0449
-14.99%
$2.05 million $470
Oct 31, 2024 $0.0528
+12.38%
$2.41 million $3,579
Oct 30, 2024 $0.047
-32.66%
$2.15 million $8,048
Oct 29, 2024 $0.0703
+0.56%
$3.21 million $1,154
Oct 28, 2024 $0.0699
+11.29%
$3.19 million $6,384
Oct 27, 2024 $0.0628
-23.54%
$2.87 million $18,339
Oct 26, 2024 $0.0822
-15.80%
$3.75 million $27,957
Oct 25, 2024 $0.0976
-49.25%
$4.46 million $29,135
Oct 24, 2024 $0.192
+1.69%
$8.78 million $5,272
Oct 23, 2024 $0.189
-1.81%
$8.64 million $3,023
Oct 22, 2024 $0.192
+0.99%
$8.78 million $12,906
Oct 21, 2024 $0.19
+4.60%
$8.69 million $8,198
Oct 20, 2024 $0.182
+3.87%
$8.31 million $12,219
Oct 19, 2024 $0.212
+0.41%
$9.67 million $17,471
Oct 18, 2024 $0.21
-11.20%
$9.59 million $88,753
Oct 17, 2024 $0.237
+1.98%
$10.8 million $3,300
Oct 16, 2024 $0.232
-3.87%
$10.59 million $5,477
Oct 15, 2024 $0.241
-0.57%
$11.02 million $15,873
Oct 14, 2024 $0.243
-2.27%
$11.08 million $12,450
Oct 13, 2024 $0.248
-0.29%
$11.34 million $13,948
Oct 12, 2024 $0.249
-1.58%
$11.38 million $13,531
Oct 11, 2024 $0.253
-0.35%
$11.57 million $15,602
Oct 10, 2024 $0.254
-2.68%
$11.62 million $580,970
Oct 9, 2024 $0.261
-3.83%
$11.94 million $1.53 million
Oct 8, 2024 $0.272
-3.40%
$12.42 million $1.71 million
Oct 7, 2024 $0.286
-30.46%
$13.08 million $1.98 million
Oct 6, 2024 $0.412
-44.24%
$18.81 million $1.81 million
Oct 5, 2024 $0.74
-23.45%
$33.79 million $1.74 million
Oct 4, 2024 $0.967
-3.20%
$44.14 million $1.74 million
Oct 3, 2024 $0.998
-8.56%
$45.6 million $1.84 million
Oct 2, 2024 $1.09
-7.21%
$49.87 million $1.79 million
Oct 1, 2024 $1.18
+1.43%
$53.72 million $1.76 million
Sep 30, 2024 $1.15
-4.97%
$52.53 million $1.72 million
Sep 29, 2024 $1.21
-1.23%
$55.3 million $1.63 million
Sep 28, 2024 $1.23
-1.19%
$53.4 million $1.45 million
Sep 27, 2024 $1.24
-0.69%
$54.04 million $1.99 million