Undeads Games Historical Data

UDS Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.226
+2.43%
$ 56.39 million $ 22,464
May 9, 2024 $ 0.22
-1.48%
$ 55.05 million $ 20,754
May 8, 2024 $ 0.225
-7.13%
$ 56.36 million $ 18,652
May 7, 2024 $ 0.243
-2.72%
$ 60.68 million $ 58,163
May 6, 2024 $ 0.25
-13.12%
$ 62.38 million $ 93,595
May 5, 2024 $ 0.287
-5.32%
$ 71.8 million $ 71,050
May 4, 2024 $ 0.303
-0.81%
$ 75.84 million $ 91,666
May 3, 2024 $ 0.306
+4.19%
$ 76.46 million $ 238,731
May 2, 2024 $ 0.294
+30.42%
$ 73.38 million $ 666,099
May 1, 2024 $ 0.241
+11.19%
$ 56.46 million $ 123,156
Download