Undeads Games Historical Data

UDS Page 15
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.293
-0.25%
$ 36.45 million $ 106,659
11:51 AM $ 0.293
+0.00%
$ 36.45 million $ 106,519
11:50 AM $ 0.293
+0.04%
$ 36.45 million $ 106,507
11:49 AM $ 0.293
-0.06%
$ 36.52 million $ 106,505
11:48 AM $ 0.294
+0.06%
$ 36.52 million $ 106,451
11:47 AM $ 0.294
+0.06%
$ 36.52 million $ 106,387
11:46 AM $ 0.294
-0.04%
$ 36.52 million $ 106,222
11:45 AM $ 0.294
+0.04%
$ 36.52 million $ 106,181
11:44 AM $ 0.294
+0.10%
$ 36.55 million $ 106,144
11:43 AM $ 0.294
-0.09%
$ 36.55 million $ 106,127
11:42 AM $ 0.294
+0.06%
$ 36.55 million $ 106,104
11:41 AM $ 0.294
-0.05%
$ 36.55 million $ 105,997
11:40 AM $ 0.294
+0.07%
$ 36.55 million $ 105,982
11:39 AM $ 0.294
-0.02%
$ 36.56 million $ 105,978
11:38 AM $ 0.294
+0.01%
$ 36.56 million $ 105,964
11:37 AM $ 0.294
+0.02%
$ 36.56 million $ 105,984
11:36 AM $ 0.294
+0.03%
$ 36.56 million $ 105,906
11:35 AM $ 0.294
-0.03%
$ 36.56 million $ 105,869
11:34 AM $ 0.294
+0.00%
$ 36.58 million $ 105,903
11:33 AM $ 0.294
+0.02%
$ 36.58 million $ 105,900
11:32 AM $ 0.294
+0.04%
$ 36.58 million $ 105,909
11:31 AM $ 0.294
+0.01%
$ 36.58 million $ 105,799
11:30 AM $ 0.294
-0.02%
$ 36.58 million $ 105,811
11:29 AM $ 0.294
+0.10%
$ 36.58 million $ 105,824
11:28 AM $ 0.294
+0.02%
$ 36.58 million $ 105,816
11:27 AM $ 0.294
+0.01%
$ 36.58 million $ 105,821
11:26 AM $ 0.294
+0.07%
$ 36.58 million $ 105,762
11:25 AM $ 0.293
-0.16%
$ 36.58 million $ 105,772
11:24 AM $ 0.294
+0.04%
$ 36.57 million $ 105,722
11:23 AM $ 0.294
+0.02%
$ 36.57 million $ 105,694
11:22 AM $ 0.294
-0.04%
$ 36.57 million $ 105,694
11:21 AM $ 0.294
+0.00%
$ 36.57 million $ 105,692
11:20 AM $ 0.294
-0.01%
$ 36.57 million $ 105,687
11:19 AM $ 0.294
+0.00%
$ 36.57 million $ 105,687
11:18 AM $ 0.294
-0.02%
$ 36.57 million $ 105,677
11:17 AM $ 0.294
+0.08%
$ 36.57 million $ 105,675
11:16 AM $ 0.294
+0.06%
$ 36.57 million $ 105,618
11:15 AM $ 0.293
-0.06%
$ 36.57 million $ 105,594
11:14 AM $ 0.294
-0.02%
$ 36.55 million $ 105,600
11:13 AM $ 0.294
+0.03%
$ 36.55 million $ 105,618
11:12 AM $ 0.294
+0.00%
$ 36.55 million $ 105,604
11:11 AM $ 0.294
-0.03%
$ 36.55 million $ 105,146
11:10 AM $ 0.294
-0.05%
$ 36.55 million $ 105,142
11:09 AM $ 0.294
+0.08%
$ 36.57 million $ 105,156
11:08 AM $ 0.294
-0.06%
$ 36.57 million $ 105,160
11:07 AM $ 0.294
-0.04%
$ 36.57 million $ 105,169
11:06 AM $ 0.294
+0.08%
$ 36.57 million $ 105,130
11:05 AM $ 0.294
-0.38%
$ 36.57 million $ 105,120
11:04 AM $ 0.295
-0.05%
$ 36.69 million $ 105,099
11:03 AM $ 0.295
-0.06%
$ 36.69 million $ 105,075