Undeads Games Historical Data

UDS Page 15
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 1.17
-0.02%
$ 116.54 million $ 110,409
9:48 PM $ 1.17
+0.01%
$ 116.54 million $ 110,434
9:47 PM $ 1.17
+0.03%
$ 116.54 million $ 110,410
9:46 PM $ 1.17
-0.02%
$ 116.54 million $ 110,904
9:45 PM $ 1.17
+0.22%
$ 116.54 million $ 110,902
9:44 PM $ 1.17
+0.00%
$ 116.27 million $ 110,902
9:43 PM $ 1.17
+0.01%
$ 116.27 million $ 110,890
9:42 PM $ 1.17
+0.01%
$ 116.27 million $ 110,851
9:41 PM $ 1.17
-0.04%
$ 116.27 million $ 110,818
9:40 PM $ 1.17
+0.02%
$ 116.27 million $ 110,788
9:39 PM $ 1.17
+0.02%
$ 116.29 million $ 110,746
9:38 PM $ 1.17
+0.00%
$ 116.29 million $ 110,720
9:37 PM $ 1.17
+0.00%
$ 116.29 million $ 110,742
9:36 PM $ 1.17
+0.00%
$ 116.29 million $ 110,732
9:35 PM $ 1.17
+0.03%
$ 116.29 million $ 110,703
9:34 PM $ 1.17
+0.02%
$ 116.23 million $ 110,690
9:33 PM $ 1.17
+0.00%
$ 116.23 million $ 110,624
9:32 PM $ 1.17
+0.00%
$ 116.23 million $ 110,628
9:31 PM $ 1.17
-0.03%
$ 116.23 million $ 110,549
9:30 PM $ 1.17
-0.07%
$ 116.23 million $ 110,549
9:29 PM $ 1.17
+0.00%
$ 116.32 million $ 110,553
9:28 PM $ 1.17
+0.00%
$ 116.32 million $ 110,578
9:27 PM $ 1.17
-0.01%
$ 116.32 million $ 110,569
9:26 PM $ 1.17
+0.00%
$ 116.32 million $ 110,561
9:25 PM $ 1.17
+0.02%
$ 116.32 million $ 110,610
9:24 PM $ 1.17
+0.00%
$ 116.3 million $ 110,644
9:23 PM $ 1.17
+0.01%
$ 116.3 million $ 110,651
9:22 PM $ 1.17
+0.00%
$ 116.3 million $ 110,682
9:21 PM $ 1.17
+0.01%
$ 116.3 million $ 110,831
9:20 PM $ 1.17
+0.03%
$ 116.3 million $ 110,831
9:19 PM $ 1.17
+0.02%
$ 116.24 million $ 110,779
9:18 PM $ 1.17
-0.02%
$ 116.24 million $ 110,797
9:17 PM $ 1.17
+0.00%
$ 116.24 million $ 110,791
9:16 PM $ 1.17
+0.00%
$ 116.24 million $ 110,812
9:15 PM $ 1.17
-0.02%
$ 116.24 million $ 110,816
9:14 PM $ 1.17
+0.02%
$ 116.27 million $ 110,813
9:13 PM $ 1.17
-0.01%
$ 116.27 million $ 110,822
9:12 PM $ 1.17
-0.02%
$ 116.27 million $ 110,795
9:11 PM $ 1.17
+0.02%
$ 116.27 million $ 110,830
9:10 PM $ 1.17
-0.03%
$ 116.27 million $ 110,802
9:09 PM $ 1.17
+0.00%
$ 116.3 million $ 110,781
9:08 PM $ 1.17
-0.01%
$ 116.3 million $ 110,820
9:07 PM $ 1.17
-0.02%
$ 116.3 million $ 110,820
9:06 PM $ 1.17
+0.02%
$ 116.3 million $ 110,834
9:05 PM $ 1.17
-0.05%
$ 116.3 million $ 110,854
9:04 PM $ 1.17
+0.00%
$ 116.36 million $ 110,968
9:03 PM $ 1.17
+0.01%
$ 116.36 million $ 110,992
9:02 PM $ 1.17
+0.00%
$ 116.36 million $ 110,977
9:01 PM $ 1.17
+0.02%
$ 116.36 million $ 110,979
9:00 PM $ 1.17
+0.05%
$ 116.36 million $ 111,209