Undeads Games Historical Data

UDS Page 15
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 1.77
+0.00%
$ 175.64 million $ 265,045
12:07 PM $ 1.77
+0.00%
$ 175.64 million $ 265,197
12:06 PM $ 1.77
+0.00%
$ 175.64 million $ 265,216
12:05 PM $ 1.77
+0.01%
$ 175.64 million $ 265,314
12:04 PM $ 1.77
+0.00%
$ 175.65 million $ 265,415
12:03 PM $ 1.77
+0.00%
$ 175.65 million $ 265,626
12:02 PM $ 1.77
+0.00%
$ 175.65 million $ 265,652
12:01 PM $ 1.77
-0.02%
$ 175.65 million $ 265,713
12:00 PM $ 1.77
+0.22%
$ 175.65 million $ 265,653
11:59 AM $ 1.77
-0.15%
$ 175.33 million $ 265,618
11:58 AM $ 1.77
+0.11%
$ 175.33 million $ 265,919
11:57 AM $ 1.77
+0.00%
$ 175.33 million $ 265,958
11:56 AM $ 1.77
+0.00%
$ 175.33 million $ 266,141
11:55 AM $ 1.77
-0.10%
$ 175.33 million $ 266,265
11:54 AM $ 1.77
-0.02%
$ 175.62 million $ 266,196
11:53 AM $ 1.77
-0.03%
$ 175.62 million $ 266,196
11:52 AM $ 1.77
+0.09%
$ 175.62 million $ 266,394
11:51 AM $ 1.77
+0.00%
$ 175.62 million $ 266,222
11:50 AM $ 1.77
-0.04%
$ 175.62 million $ 266,255
11:49 AM $ 1.77
-0.04%
$ 175.65 million $ 266,324
11:48 AM $ 1.77
-0.41%
$ 175.65 million $ 266,230
11:47 AM $ 1.78
+0.00%
$ 175.65 million $ 266,223
11:46 AM $ 1.78
+0.51%
$ 175.65 million $ 266,312
11:45 AM $ 1.77
-0.55%
$ 175.65 million $ 266,316
11:44 AM $ 1.78
+0.00%
$ 176.53 million $ 266,247
11:43 AM $ 1.78
+0.00%
$ 176.53 million $ 266,342
11:42 AM $ 1.78
+0.00%
$ 176.53 million $ 266,345
11:41 AM $ 1.78
+0.29%
$ 176.53 million $ 266,256
11:40 AM $ 1.77
+0.00%
$ 176.53 million $ 266,249
11:39 AM $ 1.77
+0.00%
$ 176.03 million $ 266,303
11:38 AM $ 1.77
-0.02%
$ 176.03 million $ 266,345
11:37 AM $ 1.77
+0.06%
$ 176.03 million $ 266,518
11:36 AM $ 1.77
+0.01%
$ 176.03 million $ 266,651
11:35 AM $ 1.77
+0.01%
$ 176.03 million $ 266,651
11:34 AM $ 1.77
+0.04%
$ 175.91 million $ 266,621
11:33 AM $ 1.77
+0.01%
$ 175.91 million $ 266,604
11:32 AM $ 1.77
-0.03%
$ 175.91 million $ 266,702
11:31 AM $ 1.77
-0.05%
$ 175.91 million $ 266,744
11:30 AM $ 1.77
+0.08%
$ 175.91 million $ 269,842
11:29 AM $ 1.77
+0.12%
$ 175.8 million $ 269,920
11:28 AM $ 1.77
-0.21%
$ 175.8 million $ 269,900
11:27 AM $ 1.77
-0.05%
$ 175.8 million $ 273,331
11:26 AM $ 1.77
-0.10%
$ 175.8 million $ 274,676
11:25 AM $ 1.78
+0.00%
$ 175.8 million $ 276,753
11:24 AM $ 1.78
+0.00%
$ 176.23 million $ 276,729
11:23 AM $ 1.78
-0.02%
$ 176.23 million $ 276,632
11:22 AM $ 1.78
+0.00%
$ 176.23 million $ 276,702
11:21 AM $ 1.78
-0.02%
$ 176.23 million $ 276,716
11:20 AM $ 1.78
+0.01%
$ 176.23 million $ 277,145
11:19 AM $ 1.78
+0.02%
$ 176.28 million $ 277,061