Undeads Games Historical Data

UDS Page 16
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 1.77
-0.01%
$ 176.11 million $ 240,216
1:21 PM $ 1.77
+0.17%
$ 176.11 million $ 240,124
1:20 PM $ 1.77
-0.18%
$ 176.11 million $ 240,103
1:19 PM $ 1.77
+0.06%
$ 176.19 million $ 239,891
1:18 PM $ 1.77
-0.02%
$ 176.19 million $ 239,747
1:17 PM $ 1.77
+0.00%
$ 176.19 million $ 239,747
1:16 PM $ 1.77
+0.17%
$ 176.19 million $ 239,704
1:15 PM $ 1.77
+0.01%
$ 176.19 million $ 241,106
1:14 PM $ 1.77
+0.00%
$ 175.87 million $ 242,230
1:13 PM $ 1.77
-0.07%
$ 175.87 million $ 242,127
1:12 PM $ 1.77
+0.01%
$ 175.87 million $ 242,357
1:11 PM $ 1.77
+0.00%
$ 175.87 million $ 242,542
1:10 PM $ 1.77
+0.07%
$ 175.87 million $ 243,198
1:09 PM $ 1.77
-0.05%
$ 175.87 million $ 251,598
1:08 PM $ 1.77
-0.25%
$ 175.87 million $ 260,331
1:07 PM $ 1.78
+0.29%
$ 175.87 million $ 261,619
1:06 PM $ 1.77
-0.13%
$ 175.87 million $ 261,582
1:05 PM $ 1.77
+0.13%
$ 175.87 million $ 261,552
1:04 PM $ 1.77
-0.03%
$ 175.87 million $ 261,435
1:03 PM $ 1.77
+0.32%
$ 175.87 million $ 261,617
1:02 PM $ 1.77
-0.38%
$ 175.87 million $ 261,617
1:01 PM $ 1.77
-0.01%
$ 175.87 million $ 261,515
1:00 PM $ 1.77
-0.01%
$ 175.87 million $ 261,587
12:59 PM $ 1.77
-0.04%
$ 176.05 million $ 261,538
12:58 PM $ 1.77
+0.02%
$ 176.05 million $ 261,690
12:57 PM $ 1.77
-0.02%
$ 176.05 million $ 261,608
12:56 PM $ 1.77
-0.21%
$ 176.05 million $ 261,615
12:55 PM $ 1.77
+0.07%
$ 176.05 million $ 261,511
12:54 PM $ 1.77
-0.01%
$ 176.06 million $ 261,612
12:53 PM $ 1.77
+0.26%
$ 176.06 million $ 261,614
12:52 PM $ 1.77
-0.42%
$ 176.06 million $ 261,731
12:51 PM $ 1.78
-0.03%
$ 176.06 million $ 261,697
12:50 PM $ 1.78
+0.21%
$ 176.06 million $ 261,867
12:49 PM $ 1.77
+0.00%
$ 176.05 million $ 262,126
12:48 PM $ 1.77
-0.06%
$ 176.05 million $ 262,140
12:47 PM $ 1.77
+0.15%
$ 176.05 million $ 262,102
12:46 PM $ 1.77
-0.15%
$ 176.05 million $ 262,102
12:45 PM $ 1.77
+0.11%
$ 176.05 million $ 262,163
12:44 PM $ 1.77
-0.06%
$ 175.96 million $ 261,997
12:43 PM $ 1.77
+0.00%
$ 175.96 million $ 262,070
12:42 PM $ 1.77
-0.08%
$ 175.96 million $ 262,186
12:41 PM $ 1.77
-0.01%
$ 175.96 million $ 262,102
12:40 PM $ 1.78
+0.31%
$ 175.96 million $ 262,195
12:39 PM $ 1.77
+0.00%
$ 175.66 million $ 262,190
12:38 PM $ 1.77
+0.00%
$ 175.66 million $ 262,337
12:37 PM $ 1.77
+0.00%
$ 175.66 million $ 262,491
12:36 PM $ 1.77
+0.00%
$ 175.66 million $ 262,502
12:35 PM $ 1.77
-0.01%
$ 175.66 million $ 262,721
12:34 PM $ 1.77
+0.02%
$ 175.68 million $ 262,747
12:33 PM $ 1.77
+0.00%
$ 175.68 million $ 262,985