Undeads Games Historical Data

UDS Page 16
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 1.17
-0.01%
$ 116.27 million $ 110,863
10:11 PM $ 1.17
-0.03%
$ 116.27 million $ 110,826
10:10 PM $ 1.17
+0.04%
$ 116.27 million $ 110,816
10:09 PM $ 1.17
+0.00%
$ 116.29 million $ 110,833
10:08 PM $ 1.17
+0.00%
$ 116.29 million $ 110,813
10:07 PM $ 1.17
+0.01%
$ 116.29 million $ 110,788
10:06 PM $ 1.17
+0.00%
$ 116.29 million $ 110,736
10:05 PM $ 1.17
+0.04%
$ 116.29 million $ 110,762
10:04 PM $ 1.17
-0.01%
$ 116.23 million $ 110,758
10:03 PM $ 1.17
+0.01%
$ 116.23 million $ 110,763
10:02 PM $ 1.17
-0.01%
$ 116.23 million $ 110,714
10:01 PM $ 1.17
-0.02%
$ 116.23 million $ 110,722
10:00 PM $ 1.17
-0.01%
$ 116.23 million $ 110,801
9:59 PM $ 1.17
+0.01%
$ 116.26 million $ 110,665
9:58 PM $ 1.17
-0.03%
$ 116.26 million $ 110,666
9:57 PM $ 1.17
-0.01%
$ 116.26 million $ 110,666
9:56 PM $ 1.17
+0.00%
$ 116.26 million $ 110,650
9:55 PM $ 1.17
-0.10%
$ 116.26 million $ 110,646
9:54 PM $ 1.17
+0.00%
$ 116.41 million $ 110,579
9:53 PM $ 1.17
+0.03%
$ 116.41 million $ 110,574
9:52 PM $ 1.17
+0.00%
$ 116.41 million $ 110,550
9:51 PM $ 1.17
-0.02%
$ 116.41 million $ 110,569
9:50 PM $ 1.17
-0.12%
$ 116.41 million $ 110,560
9:49 PM $ 1.17
-0.02%
$ 116.54 million $ 110,409
9:48 PM $ 1.17
+0.01%
$ 116.54 million $ 110,434
9:47 PM $ 1.17
+0.03%
$ 116.54 million $ 110,410
9:46 PM $ 1.17
-0.02%
$ 116.54 million $ 110,904
9:45 PM $ 1.17
+0.22%
$ 116.54 million $ 110,902
9:44 PM $ 1.17
+0.00%
$ 116.27 million $ 110,902
9:43 PM $ 1.17
+0.01%
$ 116.27 million $ 110,890
9:42 PM $ 1.17
+0.01%
$ 116.27 million $ 110,851
9:41 PM $ 1.17
-0.04%
$ 116.27 million $ 110,818
9:40 PM $ 1.17
+0.02%
$ 116.27 million $ 110,788
9:39 PM $ 1.17
+0.02%
$ 116.29 million $ 110,746
9:38 PM $ 1.17
+0.00%
$ 116.29 million $ 110,720
9:37 PM $ 1.17
+0.00%
$ 116.29 million $ 110,742
9:36 PM $ 1.17
+0.00%
$ 116.29 million $ 110,732
9:35 PM $ 1.17
+0.03%
$ 116.29 million $ 110,703
9:34 PM $ 1.17
+0.02%
$ 116.23 million $ 110,690
9:33 PM $ 1.17
+0.00%
$ 116.23 million $ 110,624
9:32 PM $ 1.17
+0.00%
$ 116.23 million $ 110,628
9:31 PM $ 1.17
-0.03%
$ 116.23 million $ 110,549
9:30 PM $ 1.17
-0.07%
$ 116.23 million $ 110,549
9:29 PM $ 1.17
+0.00%
$ 116.32 million $ 110,553
9:28 PM $ 1.17
+0.00%
$ 116.32 million $ 110,578
9:27 PM $ 1.17
-0.01%
$ 116.32 million $ 110,569
9:26 PM $ 1.17
+0.00%
$ 116.32 million $ 110,561
9:25 PM $ 1.17
+0.02%
$ 116.32 million $ 110,610
9:24 PM $ 1.17
+0.00%
$ 116.3 million $ 110,644
9:23 PM $ 1.17
+0.01%
$ 116.3 million $ 110,651