Undeads Games Historical Data

UDS Page 16
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.293
-0.04%
$ 36.44 million $ 109,304
12:14 PM $ 0.293
-0.04%
$ 36.44 million $ 109,313
12:13 PM $ 0.293
+0.04%
$ 36.44 million $ 109,300
12:12 PM $ 0.293
-0.07%
$ 36.44 million $ 109,283
12:11 PM $ 0.293
-0.03%
$ 36.44 million $ 109,186
12:10 PM $ 0.293
+0.01%
$ 36.44 million $ 109,188
12:09 PM $ 0.293
-0.07%
$ 36.47 million $ 109,161
12:08 PM $ 0.293
-0.01%
$ 36.47 million $ 109,164
12:07 PM $ 0.293
+0.00%
$ 36.47 million $ 109,129
12:06 PM $ 0.293
-0.02%
$ 36.47 million $ 109,024
12:05 PM $ 0.293
+0.00%
$ 36.47 million $ 109,015
12:04 PM $ 0.293
+0.04%
$ 36.51 million $ 108,992
12:03 PM $ 0.293
-0.05%
$ 36.51 million $ 108,987
12:02 PM $ 0.293
-0.03%
$ 36.51 million $ 108,978
12:01 PM $ 0.293
+0.08%
$ 36.51 million $ 108,828
12:00 PM $ 0.293
+0.02%
$ 36.51 million $ 108,849
11:59 AM $ 0.293
-0.19%
$ 36.49 million $ 108,850
11:58 AM $ 0.294
+0.18%
$ 36.49 million $ 108,864
11:57 AM $ 0.293
+0.07%
$ 36.49 million $ 108,825
11:56 AM $ 0.293
-0.01%
$ 36.49 million $ 108,650
11:55 AM $ 0.293
-0.01%
$ 36.49 million $ 108,665
11:54 AM $ 0.293
+0.04%
$ 36.45 million $ 108,676
11:53 AM $ 0.293
+0.01%
$ 36.45 million $ 108,647
11:52 AM $ 0.293
-0.25%
$ 36.45 million $ 106,659
11:51 AM $ 0.293
+0.00%
$ 36.45 million $ 106,519
11:50 AM $ 0.293
+0.04%
$ 36.45 million $ 106,507
11:49 AM $ 0.293
-0.06%
$ 36.52 million $ 106,505
11:48 AM $ 0.294
+0.06%
$ 36.52 million $ 106,451
11:47 AM $ 0.294
+0.06%
$ 36.52 million $ 106,387
11:46 AM $ 0.294
-0.04%
$ 36.52 million $ 106,222
11:45 AM $ 0.294
+0.04%
$ 36.52 million $ 106,181
11:44 AM $ 0.294
+0.10%
$ 36.55 million $ 106,144
11:43 AM $ 0.294
-0.09%
$ 36.55 million $ 106,127
11:42 AM $ 0.294
+0.06%
$ 36.55 million $ 106,104
11:41 AM $ 0.294
-0.05%
$ 36.55 million $ 105,997
11:40 AM $ 0.294
+0.07%
$ 36.55 million $ 105,982
11:39 AM $ 0.294
-0.02%
$ 36.56 million $ 105,978
11:38 AM $ 0.294
+0.01%
$ 36.56 million $ 105,964
11:37 AM $ 0.294
+0.02%
$ 36.56 million $ 105,984
11:36 AM $ 0.294
+0.03%
$ 36.56 million $ 105,906
11:35 AM $ 0.294
-0.03%
$ 36.56 million $ 105,869
11:34 AM $ 0.294
+0.00%
$ 36.58 million $ 105,903
11:33 AM $ 0.294
+0.02%
$ 36.58 million $ 105,900
11:32 AM $ 0.294
+0.04%
$ 36.58 million $ 105,909
11:31 AM $ 0.294
+0.01%
$ 36.58 million $ 105,799
11:30 AM $ 0.294
-0.02%
$ 36.58 million $ 105,811
11:29 AM $ 0.294
+0.10%
$ 36.58 million $ 105,824
11:28 AM $ 0.294
+0.02%
$ 36.58 million $ 105,816
11:27 AM $ 0.294
+0.01%
$ 36.58 million $ 105,821
11:26 AM $ 0.294
+0.07%
$ 36.58 million $ 105,762