Undeads Games Historical Data

UDS Page 17
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 1.17
-0.07%
$ 116.2 million $ 110,460
10:29 PM $ 1.17
+0.00%
$ 116.27 million $ 110,518
10:28 PM $ 1.17
-0.01%
$ 116.27 million $ 110,495
10:27 PM $ 1.17
+0.00%
$ 116.27 million $ 110,552
10:26 PM $ 1.17
-0.01%
$ 116.27 million $ 110,535
10:25 PM $ 1.17
+0.02%
$ 116.27 million $ 110,535
10:24 PM $ 1.17
+0.03%
$ 116.28 million $ 110,504
10:23 PM $ 1.17
+0.00%
$ 116.28 million $ 110,603
10:22 PM $ 1.17
-0.02%
$ 116.28 million $ 110,580
10:21 PM $ 1.17
+0.00%
$ 116.28 million $ 110,552
10:20 PM $ 1.17
+0.06%
$ 116.28 million $ 110,564
10:19 PM $ 1.17
-0.01%
$ 116.2 million $ 110,598
10:18 PM $ 1.17
-0.02%
$ 116.2 million $ 110,586
10:17 PM $ 1.17
+0.01%
$ 116.2 million $ 110,599
10:16 PM $ 1.17
+0.04%
$ 116.2 million $ 110,803
10:15 PM $ 1.17
-0.09%
$ 116.2 million $ 110,839
10:14 PM $ 1.17
-0.03%
$ 116.27 million $ 110,845
10:13 PM $ 1.17
+0.01%
$ 116.27 million $ 110,845
10:12 PM $ 1.17
-0.01%
$ 116.27 million $ 110,863
10:11 PM $ 1.17
-0.03%
$ 116.27 million $ 110,826
10:10 PM $ 1.17
+0.04%
$ 116.27 million $ 110,816
10:09 PM $ 1.17
+0.00%
$ 116.29 million $ 110,833
10:08 PM $ 1.17
+0.00%
$ 116.29 million $ 110,813
10:07 PM $ 1.17
+0.01%
$ 116.29 million $ 110,788
10:06 PM $ 1.17
+0.00%
$ 116.29 million $ 110,736
10:05 PM $ 1.17
+0.04%
$ 116.29 million $ 110,762
10:04 PM $ 1.17
-0.01%
$ 116.23 million $ 110,758
10:03 PM $ 1.17
+0.01%
$ 116.23 million $ 110,763
10:02 PM $ 1.17
-0.01%
$ 116.23 million $ 110,714
10:01 PM $ 1.17
-0.02%
$ 116.23 million $ 110,722
10:00 PM $ 1.17
-0.01%
$ 116.23 million $ 110,801
9:59 PM $ 1.17
+0.01%
$ 116.26 million $ 110,665
9:58 PM $ 1.17
-0.03%
$ 116.26 million $ 110,666
9:57 PM $ 1.17
-0.01%
$ 116.26 million $ 110,666
9:56 PM $ 1.17
+0.00%
$ 116.26 million $ 110,650
9:55 PM $ 1.17
-0.10%
$ 116.26 million $ 110,646
9:54 PM $ 1.17
+0.00%
$ 116.41 million $ 110,579
9:53 PM $ 1.17
+0.03%
$ 116.41 million $ 110,574
9:52 PM $ 1.17
+0.00%
$ 116.41 million $ 110,550
9:51 PM $ 1.17
-0.02%
$ 116.41 million $ 110,569
9:50 PM $ 1.17
-0.12%
$ 116.41 million $ 110,560
9:49 PM $ 1.17
-0.02%
$ 116.54 million $ 110,409
9:48 PM $ 1.17
+0.01%
$ 116.54 million $ 110,434
9:47 PM $ 1.17
+0.03%
$ 116.54 million $ 110,410
9:46 PM $ 1.17
-0.02%
$ 116.54 million $ 110,904
9:45 PM $ 1.17
+0.22%
$ 116.54 million $ 110,902
9:44 PM $ 1.17
+0.00%
$ 116.27 million $ 110,902
9:43 PM $ 1.17
+0.01%
$ 116.27 million $ 110,890
9:42 PM $ 1.17
+0.01%
$ 116.27 million $ 110,851
9:41 PM $ 1.17
-0.04%
$ 116.27 million $ 110,818