Undeads Games Historical Data

UDS Page 17
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 1.77
+0.00%
$ 175.18 million $ 245,043
2:29 PM $ 1.77
-0.08%
$ 175.6 million $ 244,942
2:28 PM $ 1.77
-0.03%
$ 175.6 million $ 244,879
2:27 PM $ 1.77
+0.02%
$ 175.6 million $ 244,861
2:26 PM $ 1.77
+0.02%
$ 175.6 million $ 244,940
2:25 PM $ 1.77
-0.02%
$ 175.6 million $ 244,951
2:24 PM $ 1.77
-0.03%
$ 175.77 million $ 244,733
2:23 PM $ 1.77
+0.00%
$ 175.77 million $ 244,733
2:22 PM $ 1.77
-0.24%
$ 175.77 million $ 244,741
2:21 PM $ 1.77
+0.10%
$ 175.77 million $ 244,608
2:20 PM $ 1.77
-0.16%
$ 175.77 million $ 244,689
2:19 PM $ 1.77
+0.12%
$ 175.9 million $ 244,735
2:18 PM $ 1.77
+0.18%
$ 175.9 million $ 244,625
2:17 PM $ 1.77
-0.17%
$ 175.9 million $ 244,591
2:16 PM $ 1.77
+0.00%
$ 175.9 million $ 244,572
2:15 PM $ 1.77
+0.05%
$ 175.9 million $ 244,544
2:14 PM $ 1.77
-0.02%
$ 175.63 million $ 244,508
2:13 PM $ 1.77
+0.22%
$ 175.63 million $ 244,316
2:12 PM $ 1.77
-0.15%
$ 175.63 million $ 244,199
2:11 PM $ 1.77
+0.00%
$ 175.63 million $ 244,285
2:10 PM $ 1.77
+0.23%
$ 175.63 million $ 244,298
2:09 PM $ 1.76
-0.40%
$ 175.12 million $ 244,158
2:08 PM $ 1.77
+0.04%
$ 175.12 million $ 244,085
2:07 PM $ 1.77
+0.00%
$ 175.12 million $ 244,189
2:06 PM $ 1.77
+0.01%
$ 175.12 million $ 244,145
2:05 PM $ 1.77
-0.26%
$ 175.12 million $ 244,145
2:04 PM $ 1.78
+0.23%
$ 176.27 million $ 244,253
2:03 PM $ 1.77
-0.25%
$ 176.27 million $ 244,037
2:02 PM $ 1.78
+0.22%
$ 176.27 million $ 244,015
2:01 PM $ 1.77
+0.01%
$ 176.27 million $ 244,102
2:00 PM $ 1.77
-0.04%
$ 176.27 million $ 244,042
1:59 PM $ 1.77
-0.05%
$ 175.97 million $ 244,051
1:58 PM $ 1.77
+0.16%
$ 175.97 million $ 243,782
1:57 PM $ 1.77
-0.08%
$ 175.97 million $ 243,790
1:56 PM $ 1.77
+0.00%
$ 175.97 million $ 243,797
1:55 PM $ 1.77
+0.07%
$ 175.97 million $ 243,872
1:54 PM $ 1.77
-0.02%
$ 176.05 million $ 243,671
1:53 PM $ 1.77
-0.12%
$ 176.05 million $ 243,612
1:52 PM $ 1.78
+0.01%
$ 176.05 million $ 243,685
1:51 PM $ 1.78
+0.24%
$ 176.05 million $ 243,661
1:50 PM $ 1.77
-0.37%
$ 176.05 million $ 243,657
1:49 PM $ 1.78
-0.02%
$ 176.22 million $ 243,657
1:48 PM $ 1.78
+0.08%
$ 176.22 million $ 243,447
1:47 PM $ 1.77
+0.01%
$ 176.22 million $ 243,021
1:46 PM $ 1.77
-0.01%
$ 176.22 million $ 242,949
1:45 PM $ 1.77
+0.01%
$ 176.22 million $ 242,850
1:44 PM $ 1.77
-0.16%
$ 176.09 million $ 242,777
1:43 PM $ 1.78
+0.14%
$ 176.09 million $ 242,564
1:42 PM $ 1.77
-0.15%
$ 176.09 million $ 242,492
1:41 PM $ 1.78
+0.16%
$ 176.09 million $ 242,476