Undeads Games Historical Data

UDS Page 18
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 1.76
-0.41%
$ 175.07 million $ 241,966
3:34 PM $ 1.77
+0.24%
$ 175.81 million $ 241,844
3:33 PM $ 1.77
-0.17%
$ 175.81 million $ 243,801
3:32 PM $ 1.77
+0.18%
$ 175.81 million $ 243,658
3:31 PM $ 1.77
+0.00%
$ 175.81 million $ 243,645
3:30 PM $ 1.77
-0.22%
$ 175.81 million $ 243,830
3:29 PM $ 1.77
+0.35%
$ 175.83 million $ 243,753
3:28 PM $ 1.76
+0.00%
$ 175.83 million $ 243,845
3:27 PM $ 1.77
-0.02%
$ 175.83 million $ 243,771
3:26 PM $ 1.77
+0.00%
$ 175.83 million $ 243,771
3:25 PM $ 1.77
-0.22%
$ 175.83 million $ 243,856
3:24 PM $ 1.77
+0.29%
$ 175.43 million $ 243,820
3:23 PM $ 1.76
-0.45%
$ 175.43 million $ 243,813
3:22 PM $ 1.77
+0.38%
$ 175.43 million $ 243,761
3:21 PM $ 1.76
-0.01%
$ 175.43 million $ 243,804
3:20 PM $ 1.76
+0.02%
$ 175.43 million $ 243,781
3:19 PM $ 1.76
-0.04%
$ 175 million $ 243,654
3:18 PM $ 1.76
+0.20%
$ 175 million $ 243,509
3:17 PM $ 1.76
-0.12%
$ 175 million $ 243,391
3:16 PM $ 1.76
-0.01%
$ 175 million $ 243,463
3:15 PM $ 1.76
+0.20%
$ 175 million $ 243,381
3:14 PM $ 1.76
-0.20%
$ 174.6 million $ 243,373
3:13 PM $ 1.76
-0.01%
$ 174.6 million $ 243,271
3:12 PM $ 1.76
-0.06%
$ 174.6 million $ 243,134
3:11 PM $ 1.76
+0.00%
$ 174.6 million $ 243,146
3:10 PM $ 1.76
+0.03%
$ 174.6 million $ 243,231
3:09 PM $ 1.76
-0.01%
$ 175.01 million $ 242,987
3:08 PM $ 1.76
+0.00%
$ 175.01 million $ 243,079
3:07 PM $ 1.76
-0.21%
$ 175.01 million $ 243,079
3:06 PM $ 1.77
+0.14%
$ 175.01 million $ 243,061
3:05 PM $ 1.76
+0.05%
$ 175.01 million $ 242,944
3:04 PM $ 1.76
-0.23%
$ 175.06 million $ 245,247
3:03 PM $ 1.77
+0.13%
$ 175.06 million $ 245,016
3:02 PM $ 1.77
-0.02%
$ 175.06 million $ 245,016
3:01 PM $ 1.77
+0.00%
$ 175.06 million $ 245,135
3:00 PM $ 1.77
-0.26%
$ 175.06 million $ 245,150
2:59 PM $ 1.77
+0.36%
$ 175.78 million $ 245,047
2:58 PM $ 1.76
+0.01%
$ 175.78 million $ 244,981
2:57 PM $ 1.76
-0.25%
$ 175.78 million $ 244,896
2:56 PM $ 1.77
+0.19%
$ 175.78 million $ 244,831
2:55 PM $ 1.77
-0.32%
$ 175.78 million $ 244,847
2:54 PM $ 1.77
-0.46%
$ 175.81 million $ 244,766
2:53 PM $ 1.78
+0.00%
$ 175.81 million $ 244,779
2:52 PM $ 1.78
+0.02%
$ 175.81 million $ 244,779
2:51 PM $ 1.78
-0.01%
$ 175.81 million $ 244,830
2:50 PM $ 1.78
+0.02%
$ 175.81 million $ 244,966
2:49 PM $ 1.77
+0.11%
$ 175.63 million $ 244,951
2:48 PM $ 1.77
+0.10%
$ 175.63 million $ 244,783
2:47 PM $ 1.77
+0.50%
$ 175.63 million $ 244,787
2:46 PM $ 1.76
+0.00%
$ 175.63 million $ 244,717