Undeads Games Historical Data

UDS Page 18
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 1.17
+0.01%
$ 116.33 million $ 110,652
10:52 PM $ 1.17
+0.03%
$ 116.33 million $ 110,751
10:51 PM $ 1.17
-0.05%
$ 116.33 million $ 110,736
10:50 PM $ 1.17
-0.13%
$ 116.33 million $ 110,804
10:49 PM $ 1.17
+0.06%
$ 116.52 million $ 110,820
10:48 PM $ 1.17
+0.02%
$ 116.52 million $ 110,762
10:47 PM $ 1.17
+0.02%
$ 116.52 million $ 110,777
10:46 PM $ 1.17
-0.06%
$ 116.52 million $ 110,540
10:45 PM $ 1.17
+0.16%
$ 116.52 million $ 110,565
10:44 PM $ 1.17
-0.02%
$ 116.3 million $ 110,549
10:43 PM $ 1.17
+0.00%
$ 116.3 million $ 110,549
10:42 PM $ 1.17
+0.03%
$ 116.3 million $ 110,545
10:41 PM $ 1.17
+0.00%
$ 116.3 million $ 110,473
10:40 PM $ 1.17
+0.02%
$ 116.3 million $ 110,457
10:39 PM $ 1.17
+0.01%
$ 116.25 million $ 110,477
10:38 PM $ 1.17
-0.01%
$ 116.25 million $ 110,472
10:37 PM $ 1.17
+0.01%
$ 116.25 million $ 110,493
10:36 PM $ 1.17
+0.00%
$ 116.25 million $ 110,466
10:35 PM $ 1.17
+0.04%
$ 116.25 million $ 110,444
10:34 PM $ 1.17
+0.01%
$ 116.2 million $ 110,439
10:33 PM $ 1.17
+0.00%
$ 116.2 million $ 110,441
10:32 PM $ 1.17
-0.01%
$ 116.2 million $ 110,414
10:31 PM $ 1.17
+0.00%
$ 116.2 million $ 110,465
10:30 PM $ 1.17
-0.07%
$ 116.2 million $ 110,460
10:29 PM $ 1.17
+0.00%
$ 116.27 million $ 110,518
10:28 PM $ 1.17
-0.01%
$ 116.27 million $ 110,495
10:27 PM $ 1.17
+0.00%
$ 116.27 million $ 110,552
10:26 PM $ 1.17
-0.01%
$ 116.27 million $ 110,535
10:25 PM $ 1.17
+0.02%
$ 116.27 million $ 110,535
10:24 PM $ 1.17
+0.03%
$ 116.28 million $ 110,504
10:23 PM $ 1.17
+0.00%
$ 116.28 million $ 110,603
10:22 PM $ 1.17
-0.02%
$ 116.28 million $ 110,580
10:21 PM $ 1.17
+0.00%
$ 116.28 million $ 110,552
10:20 PM $ 1.17
+0.06%
$ 116.28 million $ 110,564
10:19 PM $ 1.17
-0.01%
$ 116.2 million $ 110,598
10:18 PM $ 1.17
-0.02%
$ 116.2 million $ 110,586
10:17 PM $ 1.17
+0.01%
$ 116.2 million $ 110,599
10:16 PM $ 1.17
+0.04%
$ 116.2 million $ 110,803
10:15 PM $ 1.17
-0.09%
$ 116.2 million $ 110,839
10:14 PM $ 1.17
-0.03%
$ 116.27 million $ 110,845
10:13 PM $ 1.17
+0.01%
$ 116.27 million $ 110,845
10:12 PM $ 1.17
-0.01%
$ 116.27 million $ 110,863
10:11 PM $ 1.17
-0.03%
$ 116.27 million $ 110,826
10:10 PM $ 1.17
+0.04%
$ 116.27 million $ 110,816
10:09 PM $ 1.17
+0.00%
$ 116.29 million $ 110,833
10:08 PM $ 1.17
+0.00%
$ 116.29 million $ 110,813
10:07 PM $ 1.17
+0.01%
$ 116.29 million $ 110,788
10:06 PM $ 1.17
+0.00%
$ 116.29 million $ 110,736
10:05 PM $ 1.17
+0.04%
$ 116.29 million $ 110,762
10:04 PM $ 1.17
-0.01%
$ 116.23 million $ 110,758