Undeads Games Historical Data

UDS Page 18
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.293
+0.04%
$ 36.46 million $ 109,446
12:54 PM $ 0.293
-0.02%
$ 36.44 million $ 109,452
12:53 PM $ 0.293
-0.02%
$ 36.44 million $ 109,449
12:52 PM $ 0.293
+0.00%
$ 36.44 million $ 109,481
12:51 PM $ 0.293
-0.03%
$ 36.44 million $ 109,690
12:50 PM $ 0.293
+0.04%
$ 36.44 million $ 109,714
12:49 PM $ 0.293
-0.02%
$ 36.46 million $ 109,697
12:48 PM $ 0.293
+0.01%
$ 36.46 million $ 109,690
12:47 PM $ 0.293
-0.07%
$ 36.46 million $ 109,697
12:46 PM $ 0.293
+0.10%
$ 36.46 million $ 109,837
12:45 PM $ 0.293
-0.02%
$ 36.46 million $ 109,825
12:44 PM $ 0.293
-0.01%
$ 36.46 million $ 109,827
12:43 PM $ 0.293
+0.01%
$ 36.46 million $ 109,863
12:42 PM $ 0.293
+0.21%
$ 36.46 million $ 109,855
12:41 PM $ 0.292
+0.00%
$ 36.46 million $ 109,750
12:40 PM $ 0.292
-0.01%
$ 36.46 million $ 109,734
12:39 PM $ 0.292
-0.02%
$ 36.38 million $ 109,732
12:38 PM $ 0.292
-0.04%
$ 36.38 million $ 109,722
12:37 PM $ 0.292
-0.04%
$ 36.38 million $ 109,716
12:36 PM $ 0.293
-0.05%
$ 36.38 million $ 109,662
12:35 PM $ 0.293
-0.02%
$ 36.38 million $ 109,640
12:34 PM $ 0.293
+0.02%
$ 36.44 million $ 109,635
12:33 PM $ 0.293
+0.00%
$ 36.44 million $ 109,604
12:32 PM $ 0.293
+0.02%
$ 36.44 million $ 109,614
12:31 PM $ 0.293
-0.01%
$ 36.44 million $ 109,506
12:30 PM $ 0.293
+0.01%
$ 36.44 million $ 109,526
12:29 PM $ 0.293
-0.01%
$ 36.42 million $ 109,554
12:28 PM $ 0.293
+0.05%
$ 36.42 million $ 109,545
12:27 PM $ 0.292
-0.08%
$ 36.42 million $ 109,559
12:26 PM $ 0.293
+0.02%
$ 36.42 million $ 109,454
12:25 PM $ 0.293
-0.01%
$ 36.42 million $ 109,438
12:24 PM $ 0.293
-0.03%
$ 36.41 million $ 109,434
12:23 PM $ 0.293
+0.00%
$ 36.41 million $ 109,413
12:22 PM $ 0.293
-0.02%
$ 36.41 million $ 109,419
12:21 PM $ 0.293
-0.07%
$ 36.41 million $ 109,366
12:20 PM $ 0.293
+0.05%
$ 36.41 million $ 109,378
12:19 PM $ 0.293
-0.01%
$ 36.44 million $ 109,361
12:18 PM $ 0.293
-0.02%
$ 36.44 million $ 109,344
12:17 PM $ 0.293
+0.04%
$ 36.44 million $ 109,373
12:16 PM $ 0.293
+0.01%
$ 36.44 million $ 109,317
12:15 PM $ 0.293
-0.04%
$ 36.44 million $ 109,304
12:14 PM $ 0.293
-0.04%
$ 36.44 million $ 109,313
12:13 PM $ 0.293
+0.04%
$ 36.44 million $ 109,300
12:12 PM $ 0.293
-0.07%
$ 36.44 million $ 109,283
12:11 PM $ 0.293
-0.03%
$ 36.44 million $ 109,186
12:10 PM $ 0.293
+0.01%
$ 36.44 million $ 109,188
12:09 PM $ 0.293
-0.07%
$ 36.47 million $ 109,161
12:08 PM $ 0.293
-0.01%
$ 36.47 million $ 109,164
12:07 PM $ 0.293
+0.00%
$ 36.47 million $ 109,129
12:06 PM $ 0.293
-0.02%
$ 36.47 million $ 109,024