Undeads Games Historical Data

UDS Page 19
Date Close Price change Market cap Trading volume
4:43 PM $ 1.76
+0.00%
$ 173.99 million $ 241,764
4:42 PM $ 1.76
+0.04%
$ 173.99 million $ 241,786
4:41 PM $ 1.76
+0.04%
$ 173.99 million $ 241,831
4:40 PM $ 1.75
+0.00%
$ 173.99 million $ 241,818
4:39 PM $ 1.76
-0.04%
$ 174.25 million $ 241,765
4:38 PM $ 1.76
-0.11%
$ 174.25 million $ 241,678
4:37 PM $ 1.76
+0.02%
$ 174.25 million $ 241,644
4:36 PM $ 1.76
-0.03%
$ 174.25 million $ 241,644
4:35 PM $ 1.76
+0.00%
$ 174.25 million $ 241,688
4:34 PM $ 1.76
+0.09%
$ 174.48 million $ 241,597
4:33 PM $ 1.76
-0.01%
$ 174.48 million $ 241,738
4:32 PM $ 1.76
+0.02%
$ 174.48 million $ 241,693
4:31 PM $ 1.76
+0.01%
$ 174.48 million $ 241,656
4:30 PM $ 1.76
-0.07%
$ 174.48 million $ 241,569
4:29 PM $ 1.76
-0.01%
$ 174.45 million $ 241,398
4:28 PM $ 1.76
-0.03%
$ 174.45 million $ 241,386
4:27 PM $ 1.76
+0.09%
$ 174.45 million $ 241,313
4:26 PM $ 1.76
-0.02%
$ 174.45 million $ 241,254
4:25 PM $ 1.76
-0.14%
$ 174.45 million $ 241,090
4:24 PM $ 1.76
+0.02%
$ 174.68 million $ 240,974
4:23 PM $ 1.76
+0.00%
$ 174.68 million $ 241,036
4:22 PM $ 1.76
+0.00%
$ 174.68 million $ 241,036
4:21 PM $ 1.76
+0.00%
$ 174.68 million $ 241,053
4:20 PM $ 1.76
-0.01%
$ 174.68 million $ 241,000
4:19 PM $ 1.76
-0.12%
$ 174.66 million $ 240,851
4:18 PM $ 1.76
+0.02%
$ 174.66 million $ 240,765
4:17 PM $ 1.76
+0.11%
$ 174.66 million $ 240,799
4:16 PM $ 1.76
+0.00%
$ 174.66 million $ 240,753
4:15 PM $ 1.76
+0.00%
$ 174.66 million $ 240,981
4:14 PM $ 1.76
+0.01%
$ 174.87 million $ 240,881
4:13 PM $ 1.76
+0.01%
$ 174.87 million $ 241,009
4:12 PM $ 1.76
-0.02%
$ 174.87 million $ 241,166
4:11 PM $ 1.76
+0.02%
$ 174.87 million $ 241,258
4:10 PM $ 1.76
-0.02%
$ 174.87 million $ 241,258
4:09 PM $ 1.77
+0.16%
$ 175.23 million $ 241,217
4:08 PM $ 1.76
+0.00%
$ 175.23 million $ 241,217
4:07 PM $ 1.76
+0.00%
$ 175.23 million $ 241,287
4:06 PM $ 1.76
-0.03%
$ 175.23 million $ 241,299
4:05 PM $ 1.76
-0.08%
$ 175.23 million $ 241,353
4:04 PM $ 1.76
-0.24%
$ 174.84 million $ 241,273
4:03 PM $ 1.77
+0.24%
$ 174.84 million $ 241,368
4:02 PM $ 1.76
-0.05%
$ 174.84 million $ 241,326
4:01 PM $ 1.76
+0.13%
$ 174.84 million $ 241,368
4:00 PM $ 1.76
+0.01%
$ 174.84 million $ 241,282
3:59 PM $ 1.76
-0.03%
$ 174.68 million $ 241,381
3:58 PM $ 1.76
+0.04%
$ 174.68 million $ 241,399
3:57 PM $ 1.76
-0.01%
$ 174.68 million $ 241,411
3:56 PM $ 1.76
-0.21%
$ 174.68 million $ 241,501
3:55 PM $ 1.76
+0.33%
$ 174.68 million $ 241,501
3:54 PM $ 1.77
-0.16%
$ 175.64 million $ 241,316