Undeads Games Historical Data

UDS Page 19
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.293
-0.05%
$ 36.48 million $ 108,671
1:21 PM $ 0.293
+0.01%
$ 36.48 million $ 108,793
1:20 PM $ 0.293
+0.04%
$ 36.48 million $ 108,779
1:19 PM $ 0.293
-0.05%
$ 36.46 million $ 108,807
1:18 PM $ 0.293
+0.01%
$ 36.46 million $ 108,818
1:17 PM $ 0.293
-0.04%
$ 36.46 million $ 108,799
1:16 PM $ 0.293
+0.03%
$ 36.46 million $ 108,928
1:15 PM $ 0.293
-0.05%
$ 36.46 million $ 108,916
1:14 PM $ 0.293
+0.03%
$ 36.5 million $ 108,970
1:13 PM $ 0.293
+0.05%
$ 36.5 million $ 108,999
1:12 PM $ 0.293
-0.02%
$ 36.5 million $ 109,026
1:11 PM $ 0.293
+0.03%
$ 36.5 million $ 109,146
1:10 PM $ 0.293
-0.06%
$ 36.5 million $ 109,169
1:09 PM $ 0.293
+0.05%
$ 36.49 million $ 109,167
1:08 PM $ 0.293
-0.03%
$ 36.49 million $ 109,162
1:07 PM $ 0.293
+0.01%
$ 36.49 million $ 109,148
1:06 PM $ 0.293
-0.01%
$ 36.49 million $ 109,291
1:05 PM $ 0.293
+0.02%
$ 36.49 million $ 109,274
1:04 PM $ 0.293
+0.01%
$ 36.45 million $ 109,267
1:03 PM $ 0.293
-0.02%
$ 36.45 million $ 109,270
1:02 PM $ 0.293
+0.01%
$ 36.45 million $ 109,277
1:01 PM $ 0.293
+0.04%
$ 36.45 million $ 109,389
1:00 PM $ 0.293
-0.04%
$ 36.45 million $ 109,365
12:59 PM $ 0.293
+0.01%
$ 36.46 million $ 109,357
12:58 PM $ 0.293
-0.02%
$ 36.46 million $ 109,386
12:57 PM $ 0.293
+0.07%
$ 36.46 million $ 109,384
12:56 PM $ 0.293
-0.05%
$ 36.46 million $ 109,500
12:55 PM $ 0.293
+0.04%
$ 36.46 million $ 109,446
12:54 PM $ 0.293
-0.02%
$ 36.44 million $ 109,452
12:53 PM $ 0.293
-0.02%
$ 36.44 million $ 109,449
12:52 PM $ 0.293
+0.00%
$ 36.44 million $ 109,481
12:51 PM $ 0.293
-0.03%
$ 36.44 million $ 109,690
12:50 PM $ 0.293
+0.04%
$ 36.44 million $ 109,714
12:49 PM $ 0.293
-0.02%
$ 36.46 million $ 109,697
12:48 PM $ 0.293
+0.01%
$ 36.46 million $ 109,690
12:47 PM $ 0.293
-0.07%
$ 36.46 million $ 109,697
12:46 PM $ 0.293
+0.10%
$ 36.46 million $ 109,837
12:45 PM $ 0.293
-0.02%
$ 36.46 million $ 109,825
12:44 PM $ 0.293
-0.01%
$ 36.46 million $ 109,827
12:43 PM $ 0.293
+0.01%
$ 36.46 million $ 109,863
12:42 PM $ 0.293
+0.21%
$ 36.46 million $ 109,855
12:41 PM $ 0.292
+0.00%
$ 36.46 million $ 109,750
12:40 PM $ 0.292
-0.01%
$ 36.46 million $ 109,734
12:39 PM $ 0.292
-0.02%
$ 36.38 million $ 109,732
12:38 PM $ 0.292
-0.04%
$ 36.38 million $ 109,722
12:37 PM $ 0.292
-0.04%
$ 36.38 million $ 109,716
12:36 PM $ 0.293
-0.05%
$ 36.38 million $ 109,662
12:35 PM $ 0.293
-0.02%
$ 36.38 million $ 109,640
12:34 PM $ 0.293
+0.02%
$ 36.44 million $ 109,635
12:33 PM $ 0.293
+0.00%
$ 36.44 million $ 109,604