Undeads Games Historical Data

UDS Page 19
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 1.17
+0.02%
$ 116.33 million $ 110,456
11:15 PM $ 1.17
+0.00%
$ 116.33 million $ 110,460
11:14 PM $ 1.17
+0.00%
$ 116.32 million $ 110,442
11:13 PM $ 1.17
+0.00%
$ 116.32 million $ 110,457
11:12 PM $ 1.17
+0.01%
$ 116.32 million $ 110,466
11:11 PM $ 1.17
-0.02%
$ 116.32 million $ 110,418
11:10 PM $ 1.17
-0.03%
$ 116.32 million $ 110,339
11:09 PM $ 1.17
+0.01%
$ 116.35 million $ 110,339
11:08 PM $ 1.17
-0.02%
$ 116.35 million $ 110,355
11:07 PM $ 1.17
+0.00%
$ 116.35 million $ 110,428
11:06 PM $ 1.17
-0.03%
$ 116.35 million $ 110,438
11:05 PM $ 1.17
+0.06%
$ 116.35 million $ 110,393
11:04 PM $ 1.17
-0.01%
$ 116.33 million $ 110,522
11:03 PM $ 1.17
+0.04%
$ 116.33 million $ 110,513
11:02 PM $ 1.17
+0.00%
$ 116.33 million $ 110,510
11:01 PM $ 1.17
-0.02%
$ 116.33 million $ 110,526
11:00 PM $ 1.17
-0.06%
$ 116.33 million $ 110,668
10:59 PM $ 1.17
+0.02%
$ 116.38 million $ 110,668
10:58 PM $ 1.17
-0.01%
$ 116.38 million $ 110,661
10:57 PM $ 1.17
+0.02%
$ 116.38 million $ 110,666
10:56 PM $ 1.17
-0.01%
$ 116.38 million $ 110,635
10:55 PM $ 1.17
+0.02%
$ 116.38 million $ 110,621
10:54 PM $ 1.17
-0.02%
$ 116.33 million $ 110,601
10:53 PM $ 1.17
+0.01%
$ 116.33 million $ 110,652
10:52 PM $ 1.17
+0.03%
$ 116.33 million $ 110,751
10:51 PM $ 1.17
-0.05%
$ 116.33 million $ 110,736
10:50 PM $ 1.17
-0.13%
$ 116.33 million $ 110,804
10:49 PM $ 1.17
+0.06%
$ 116.52 million $ 110,820
10:48 PM $ 1.17
+0.02%
$ 116.52 million $ 110,762
10:47 PM $ 1.17
+0.02%
$ 116.52 million $ 110,777
10:46 PM $ 1.17
-0.06%
$ 116.52 million $ 110,540
10:45 PM $ 1.17
+0.16%
$ 116.52 million $ 110,565
10:44 PM $ 1.17
-0.02%
$ 116.3 million $ 110,549
10:43 PM $ 1.17
+0.00%
$ 116.3 million $ 110,549
10:42 PM $ 1.17
+0.03%
$ 116.3 million $ 110,545
10:41 PM $ 1.17
+0.00%
$ 116.3 million $ 110,473
10:40 PM $ 1.17
+0.02%
$ 116.3 million $ 110,457
10:39 PM $ 1.17
+0.01%
$ 116.25 million $ 110,477
10:38 PM $ 1.17
-0.01%
$ 116.25 million $ 110,472
10:37 PM $ 1.17
+0.01%
$ 116.25 million $ 110,493
10:36 PM $ 1.17
+0.00%
$ 116.25 million $ 110,466
10:35 PM $ 1.17
+0.04%
$ 116.25 million $ 110,444
10:34 PM $ 1.17
+0.01%
$ 116.2 million $ 110,439
10:33 PM $ 1.17
+0.00%
$ 116.2 million $ 110,441
10:32 PM $ 1.17
-0.01%
$ 116.2 million $ 110,414
10:31 PM $ 1.17
+0.00%
$ 116.2 million $ 110,465
10:30 PM $ 1.17
-0.07%
$ 116.2 million $ 110,460
10:29 PM $ 1.17
+0.00%
$ 116.27 million $ 110,518
10:28 PM $ 1.17
-0.01%
$ 116.27 million $ 110,495
10:27 PM $ 1.17
+0.00%
$ 116.27 million $ 110,552