Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2026 $0.236
-3.21%
$29.37 million $111,359
Aug 25, 2026 $0.244
-2.08%
$30.33 million $101,539
Aug 24, 2026 $0.249
-1.26%
$30.96 million $114,867
Aug 23, 2026 $0.252
-0.32%
$31.4 million $101,925
Aug 22, 2026 $0.253
-0.33%
$31.47 million $102,383
Aug 21, 2026 $0.254
+0.06%
$31.6 million $103,341
Aug 20, 2026 $0.254
-0.83%
$31.6 million $98,638
Aug 19, 2026 $0.256
-2.74%
$31.83 million $75,988
Aug 18, 2026 $0.263
-0.85%
$32.72 million $97,083
Aug 17, 2026 $0.265
+0.47%
$33.01 million $92,662
Aug 16, 2026 $0.264
+0.06%
$32.89 million $109,290
Aug 15, 2026 $0.264
-1.65%
$32.8 million $111,773
Aug 14, 2026 $0.269
+1.10%
$33.41 million $102,151
Aug 13, 2026 $0.266
-0.93%
$33.07 million $91,647
Aug 12, 2026 $0.268
-2.42%
$33.37 million $119,260
Aug 11, 2026 $0.275
-5.75%
$34.23 million $107,336
Aug 10, 2026 $0.292
-1.37%
$36.29 million $105,734
Aug 9, 2026 $0.296
-4.40%
$36.79 million $113,483
Aug 8, 2026 $0.309
-4.82%
$38.47 million $129,854
Aug 7, 2026 $0.325
-34.73%
$40.45 million $164,926
Aug 6, 2026 $0.498
+0.11%
$61.95 million $92,280
Aug 5, 2026 $0.497
+0.29%
$61.89 million $82,589
Aug 4, 2026 $0.496
-0.37%
$61.71 million $94,453
Aug 3, 2026 $0.498
-22.26%
$61.94 million $121,548
Aug 2, 2026 $0.64
-4.12%
$79.89 million $104,174
Aug 1, 2026 $0.668
-4.47%
$83.1 million $103,500
Jul 31, 2026 $0.699
+0.60%
$87.11 million $106,326
Jul 30, 2026 $0.695
-1.33%
$86.55 million $108,170
Jul 29, 2026 $0.705
-8.00%
$87.71 million $109,025
Jul 28, 2026 $0.766
-7.88%
$95.36 million $102,265
Jul 27, 2026 $0.832
-0.83%
$103.48 million $105,231
Jul 26, 2026 $0.838
-0.03%
$104.36 million $120,338
Jul 25, 2026 $0.839
-0.90%
$104.42 million $132,614
Jul 24, 2026 $0.846
-0.01%
$105.35 million $125,311
Jul 23, 2026 $0.846
-0.12%
$105.35 million $119,626
Jul 22, 2026 $0.847
-8.10%
$105.46 million $164,143
Jul 21, 2026 $0.925
-16.96%
$114.86 million $271,186
Jul 20, 2026 $1.11
+0.00%
$111.48 million $165,554
Jul 19, 2026 $1.11
-0.44%
$111.39 million $200,287
Jul 18, 2026 $1.12
+0.19%
$111.84 million $173,885
Jul 17, 2026 $1.12
-0.39%
$111.68 million $152,770
Jul 16, 2026 $1.12
+0.17%
$112.12 million $176,604
Jul 15, 2026 $1.12
-1.31%
$111.95 million $194,378
Jul 14, 2026 $1.13
+0.41%
$113.02 million $143,984
Jul 13, 2026 $1.13
-0.40%
$112.53 million $155,107
Jul 12, 2026 $1.13
+0.17%
$112.99 million $145,201
Jul 11, 2026 $1.13
+0.07%
$112.86 million $159,330
Jul 10, 2026 $1.13
-0.16%
$112.77 million $150,514
Jul 9, 2026 $1.13
-0.07%
$112.94 million $165,545
Jul 8, 2026 $1.13
-0.20%
$113.02 million $160,756