Undeads Games Historical Data

UDS Page 2
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 1.17
+0.13%
$ 116.9 million $ 103,481
Jun 8, 2 PM $ 1.17
-0.45%
$ 116.74 million $ 102,866
Jun 8, 1 PM $ 1.18
-0.19%
$ 117.27 million $ 102,452
Jun 8, 12 PM $ 1.18
+0.29%
$ 117.49 million $ 98,300
Jun 8, 11 AM $ 1.18
-0.44%
$ 117.15 million $ 100,551
Jun 8, 10 AM $ 1.18
+0.05%
$ 117.66 million $ 100,344
Jun 8, 9 AM $ 1.18
-0.21%
$ 117.6 million $ 102,296
Jun 8, 8 AM $ 1.18
+0.21%
$ 117.86 million $ 104,274
Jun 8, 7 AM $ 1.18
+0.10%
$ 117.61 million $ 104,436
Jun 8, 6 AM $ 1.18
-0.06%
$ 117.49 million $ 105,854
Jun 8, 5 AM $ 1.18
-0.04%
$ 117.56 million $ 104,823
Jun 8, 4 AM $ 1.18
+0.07%
$ 117.61 million $ 104,675
Jun 8, 3 AM $ 1.18
-0.08%
$ 117.53 million $ 104,704
Jun 8, 2 AM $ 1.18
+0.09%
$ 117.63 million $ 104,821
Jun 8, 1 AM $ 1.18
-0.02%
$ 117.53 million $ 104,850
Jun 8, 12 AM $ 1.18
+0.23%
$ 117.56 million $ 105,011
Jun 7, 11 PM $ 1.18
+0.07%
$ 117.28 million $ 108,055
Jun 7, 10 PM $ 1.18
-0.32%
$ 117.21 million $ 110,169
Jun 7, 9 PM $ 1.18
-0.29%
$ 117.59 million $ 112,923
Jun 7, 8 PM $ 1.18
+0.05%
$ 117.93 million $ 114,201
Jun 7, 7 PM $ 1.18
+0.17%
$ 117.87 million $ 117,733
Jun 7, 6 PM $ 1.18
+0.03%
$ 117.66 million $ 119,989
Jun 7, 5 PM $ 1.18
-0.01%
$ 117.63 million $ 125,812
Jun 7, 4 PM $ 1.18
+0.00%
$ 117.64 million $ 126,558
Jun 7, 3 PM $ 1.18
+0.01%
$ 117.64 million $ 126,335
Jun 7, 2 PM $ 1.18
-0.06%
$ 117.64 million $ 125,980
Jun 7, 1 PM $ 1.18
+0.05%
$ 117.7 million $ 126,350
Jun 7, 12 PM $ 1.18
+0.39%
$ 117.64 million $ 126,779
Jun 7, 11 AM $ 1.18
-0.21%
$ 117.19 million $ 120,881
Jun 7, 10 AM $ 1.18
+0.02%
$ 117.43 million $ 125,471
Jun 7, 9 AM $ 1.18
+0.07%
$ 117.4 million $ 125,054
Jun 7, 8 AM $ 1.18
+0.19%
$ 117.32 million $ 124,059
Jun 7, 7 AM $ 1.18
+0.14%
$ 117.1 million $ 127,639
Jun 7, 6 AM $ 1.17
+0.05%
$ 116.94 million $ 127,971
Jun 7, 5 AM $ 1.17
-0.04%
$ 116.88 million $ 129,027
Jun 7, 4 AM $ 1.17
+0.24%
$ 116.89 million $ 128,925
Jun 7, 3 AM $ 1.17
+0.14%
$ 116.61 million $ 129,354
Jun 7, 2 AM $ 1.17
+0.00%
$ 116.45 million $ 129,092
Jun 7, 1 AM $ 1.17
+0.05%
$ 116.44 million $ 128,533
Jun 7, 12 AM $ 1.17
-0.19%
$ 116.39 million $ 124,494
Jun 6, 11 PM $ 1.17
-0.13%
$ 116.61 million $ 131,751
Jun 6, 10 PM $ 1.17
+0.07%
$ 116.76 million $ 132,610
Jun 6, 9 PM $ 1.17
-0.03%
$ 116.69 million $ 133,146
Jun 6, 8 PM $ 1.17
-0.14%
$ 116.73 million $ 135,140
Jun 6, 7 PM $ 1.17
+0.27%
$ 116.9 million $ 135,815
Jun 6, 6 PM $ 1.17
+0.21%
$ 116.58 million $ 138,235
Jun 6, 5 PM $ 1.17
-0.42%
$ 116.34 million $ 136,903
Jun 6, 4 PM $ 1.17
+0.17%
$ 116.83 million $ 131,685
Jun 6, 3 PM $ 1.17
-0.04%
$ 116.63 million $ 132,371
Jun 6, 2 PM $ 1.17
+0.14%
$ 116.68 million $ 132,861