Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.11
+0.00%
$13.67 million $107,903
Oct 13, 11 AM $0.11
-0.02%
$13.67 million $109,726
Oct 13, 10 AM $0.11
+0.02%
$13.67 million $110,104
Oct 13, 9 AM $0.11
+0.00%
$13.67 million $111,365
Oct 13, 8 AM $0.11
+0.00%
$13.67 million $112,331
Oct 13, 7 AM $0.11
-0.15%
$13.67 million $113,038
Oct 13, 6 AM $0.11
+0.17%
$13.69 million $113,804
Oct 13, 5 AM $0.11
-0.04%
$13.67 million $114,394
Oct 13, 4 AM $0.11
-0.10%
$13.67 million $113,986
Oct 13, 3 AM $0.11
+0.00%
$13.68 million $113,381
Oct 13, 2 AM $0.11
-0.02%
$13.68 million $111,916
Oct 13, 1 AM $0.11
+0.04%
$13.68 million $111,164
Oct 13, 12 AM $0.11
-0.03%
$13.67 million $109,082
Oct 12, 11 PM $0.11
+0.05%
$13.67 million $108,716
Oct 12, 10 PM $0.11
-0.06%
$13.67 million $108,478
Oct 12, 9 PM $0.11
+0.07%
$13.68 million $108,338
Oct 12, 8 PM $0.11
-0.12%
$13.67 million $108,031
Oct 12, 7 PM $0.11
+0.04%
$13.68 million $107,472
Oct 12, 6 PM $0.11
-0.06%
$13.68 million $105,622
Oct 12, 5 PM $0.11
+0.52%
$13.69 million $103,282
Oct 12, 4 PM $0.109
-0.48%
$13.62 million $102,572
Oct 12, 3 PM $0.11
-0.03%
$13.68 million $102,494
Oct 12, 2 PM $0.11
+0.17%
$13.69 million $102,445
Oct 12, 1 PM $0.11
+0.56%
$13.66 million $101,589
Oct 12, 12 PM $0.109
+0.39%
$13.59 million $101,019
Oct 12, 11 AM $0.11
+0.06%
$13.69 million $100,564
Oct 12, 10 AM $0.11
-0.04%
$13.68 million $100,005
Oct 12, 9 AM $0.11
+0.05%
$13.69 million $98,422
Oct 12, 8 AM $0.11
-0.01%
$13.68 million $97,049
Oct 12, 7 AM $0.11
+0.00%
$13.68 million $96,068
Oct 12, 6 AM $0.11
+0.09%
$13.69 million $92,497
Oct 12, 5 AM $0.11
+0.17%
$13.67 million $88,649
Oct 12, 4 AM $0.109
-0.07%
$13.65 million $86,900
Oct 12, 3 AM $0.11
+0.07%
$13.66 million $87,291
Oct 12, 2 AM $0.109
-0.03%
$13.65 million $89,517
Oct 12, 1 AM $0.11
+0.07%
$13.65 million $90,582
Oct 12, 12 AM $0.109
-0.03%
$13.64 million $92,192
Oct 11, 11 PM $0.109
-0.02%
$13.65 million $93,889
Oct 11, 10 PM $0.11
+0.12%
$13.65 million $94,994
Oct 11, 9 PM $0.109
-0.12%
$13.63 million $96,339
Oct 11, 8 PM $0.109
+0.03%
$13.65 million $96,409
Oct 11, 7 PM $0.109
+0.02%
$13.65 million $97,742
Oct 11, 6 PM $0.109
+0.01%
$13.64 million $100,240
Oct 11, 5 PM $0.109
-0.05%
$13.64 million $103,836
Oct 11, 4 PM $0.109
-0.07%
$13.65 million $105,774
Oct 11, 3 PM $0.11
-0.08%
$13.66 million $107,011
Oct 11, 2 PM $0.11
+0.06%
$13.67 million $108,642
Oct 11, 1 PM $0.11
-0.11%
$13.66 million $109,721
Oct 11, 12 PM $0.11
-0.01%
$13.68 million $109,531
Oct 11, 11 AM $0.11
-0.07%
$13.68 million $109,495