Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:04 PM $0.0679
+0.06%
$8.47 million $99,456
6:03 PM $0.0679
+0.06%
$8.47 million $99,417
6:02 PM $0.0678
-0.02%
$8.47 million $99,443
6:01 PM $0.0679
+0.00%
$8.47 million $99,487
6:00 PM $0.0679
+0.02%
$8.47 million $99,496
5:59 PM $0.0679
+0.04%
$8.46 million $99,505
5:58 PM $0.0678
-0.10%
$8.46 million $99,465
5:57 PM $0.0679
+0.04%
$8.46 million $99,460
5:56 PM $0.0679
+0.00%
$8.46 million $99,439
5:55 PM $0.0679
+0.06%
$8.46 million $99,478
5:54 PM $0.0679
+0.00%
$8.46 million $99,516
5:53 PM $0.0678
-0.16%
$8.46 million $99,508
5:52 PM $0.0679
+0.06%
$8.46 million $99,515
5:51 PM $0.0679
+0.02%
$8.46 million $99,516
5:50 PM $0.0679
-0.02%
$8.46 million $99,468
5:49 PM $0.0679
+0.10%
$8.47 million $99,497
5:48 PM $0.0679
+0.00%
$8.47 million $99,505
5:47 PM $0.0679
+0.14%
$8.47 million $99,495
5:46 PM $0.0678
+0.00%
$8.47 million $99,478
5:45 PM $0.0678
-0.16%
$8.47 million $99,468
5:44 PM $0.0679
+0.12%
$8.47 million $99,471
5:43 PM $0.0679
-0.02%
$8.47 million $99,491
5:42 PM $0.0679
+0.11%
$8.47 million $99,484
5:41 PM $0.0678
-0.16%
$8.47 million $99,525
5:40 PM $0.0679
+0.16%
$8.47 million $99,513
5:39 PM $0.0678
-0.06%
$8.46 million $99,531
5:38 PM $0.0678
+0.02%
$8.46 million $99,473
5:37 PM $0.0678
-0.08%
$8.46 million $99,455
5:36 PM $0.0679
+0.00%
$8.46 million $99,503
5:35 PM $0.0679
-0.04%
$8.46 million $99,543
5:34 PM $0.0679
-0.08%
$8.47 million $99,533
5:33 PM $0.068
+0.00%
$8.47 million $99,526
5:32 PM $0.0679
-0.08%
$8.47 million $99,516
5:31 PM $0.068
+0.04%
$8.47 million $99,575
5:30 PM $0.068
+0.00%
$8.47 million $99,563
5:29 PM $0.068
+0.06%
$8.48 million $99,560
5:28 PM $0.068
+0.00%
$8.48 million $99,604
5:27 PM $0.068
+0.00%
$8.48 million $99,579
5:26 PM $0.068
+0.00%
$8.48 million $99,589
5:25 PM $0.068
+0.00%
$8.48 million $99,601
5:24 PM $0.068
+0.00%
$8.48 million $99,611
5:23 PM $0.068
+0.06%
$8.48 million $99,588
5:22 PM $0.0679
-0.06%
$8.48 million $99,619
5:21 PM $0.068
+0.00%
$8.48 million $99,589
5:20 PM $0.068
-0.04%
$8.48 million $99,590
5:19 PM $0.068
+0.00%
$8.48 million $99,595
5:18 PM $0.068
+0.04%
$8.48 million $99,596
5:17 PM $0.068
+0.06%
$8.48 million $99,586
5:16 PM $0.068
-0.06%
$8.48 million $99,543
5:15 PM $0.068
+0.06%
$8.48 million $99,553