Undeads Games Historical Data

UDS Page 20
Date Close Price change Market cap Trading volume
5:58 PM $ 1.76
-0.59%
$ 175.58 million $ 247,883
5:57 PM $ 1.77
+0.00%
$ 175.58 million $ 247,641
5:56 PM $ 1.77
+0.12%
$ 175.58 million $ 247,578
5:55 PM $ 1.77
-0.18%
$ 175.58 million $ 247,493
5:54 PM $ 1.77
-0.15%
$ 176 million $ 247,343
5:53 PM $ 1.78
+0.06%
$ 176 million $ 247,291
5:52 PM $ 1.77
+0.02%
$ 176 million $ 247,251
5:51 PM $ 1.77
-0.01%
$ 176 million $ 247,251
5:50 PM $ 1.78
+0.04%
$ 176 million $ 247,171
5:49 PM $ 1.77
+0.18%
$ 175.83 million $ 247,078
5:48 PM $ 1.77
+0.02%
$ 175.83 million $ 247,219
5:47 PM $ 1.77
+0.01%
$ 175.83 million $ 247,122
5:46 PM $ 1.77
+0.12%
$ 175.83 million $ 246,977
5:45 PM $ 1.77
+0.22%
$ 175.83 million $ 246,957
5:44 PM $ 1.76
-0.12%
$ 174.86 million $ 246,863
5:43 PM $ 1.76
-0.02%
$ 174.86 million $ 246,875
5:42 PM $ 1.76
+0.00%
$ 174.86 million $ 246,810
5:41 PM $ 1.76
+0.00%
$ 174.86 million $ 246,849
5:40 PM $ 1.76
-0.01%
$ 174.86 million $ 246,726
5:39 PM $ 1.76
+0.11%
$ 175.14 million $ 246,527
5:38 PM $ 1.76
-0.18%
$ 175.14 million $ 246,518
5:37 PM $ 1.77
-0.02%
$ 175.14 million $ 246,702
5:36 PM $ 1.77
+0.12%
$ 175.14 million $ 246,702
5:35 PM $ 1.76
-0.27%
$ 175.14 million $ 246,675
5:34 PM $ 1.77
-0.05%
$ 175.3 million $ 246,479
5:33 PM $ 1.77
+0.00%
$ 175.3 million $ 246,519
5:32 PM $ 1.77
+0.05%
$ 175.3 million $ 246,450
5:31 PM $ 1.77
+0.01%
$ 175.3 million $ 246,371
5:30 PM $ 1.77
+0.02%
$ 175.3 million $ 246,453
5:29 PM $ 1.77
-0.05%
$ 175.28 million $ 246,436
5:28 PM $ 1.77
+0.00%
$ 175.28 million $ 246,361
5:27 PM $ 1.77
+0.05%
$ 175.28 million $ 246,489
5:26 PM $ 1.77
+0.08%
$ 175.28 million $ 246,310
5:25 PM $ 1.76
-0.01%
$ 175.28 million $ 246,471
5:24 PM $ 1.76
+0.00%
$ 175.16 million $ 246,388
5:23 PM $ 1.76
-0.02%
$ 175.16 million $ 246,344
5:22 PM $ 1.76
+0.01%
$ 175.16 million $ 246,475
5:21 PM $ 1.76
-0.07%
$ 175.16 million $ 246,475
5:20 PM $ 1.77
+0.03%
$ 175.16 million $ 246,560
5:19 PM $ 1.76
+0.04%
$ 175.17 million $ 246,402
5:18 PM $ 1.76
+0.17%
$ 175.17 million $ 246,539
5:17 PM $ 1.76
+0.00%
$ 175.17 million $ 246,452
5:16 PM $ 1.76
+0.04%
$ 175.17 million $ 246,719
5:15 PM $ 1.76
+0.01%
$ 175.17 million $ 246,668
5:14 PM $ 1.76
-0.01%
$ 174.99 million $ 246,621
5:13 PM $ 1.76
+0.04%
$ 174.99 million $ 246,604
5:12 PM $ 1.76
+0.02%
$ 174.99 million $ 246,515
5:11 PM $ 1.76
-0.05%
$ 174.99 million $ 246,539
5:10 PM $ 1.76
+0.00%
$ 174.99 million $ 246,523
5:09 PM $ 1.76
-0.24%
$ 175.14 million $ 246,567