Undeads Games Historical Data

UDS Page 20
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 1.17
-0.02%
$ 116.34 million $ 110,910
11:40 PM $ 1.17
-0.01%
$ 116.34 million $ 110,960
11:39 PM $ 1.17
+0.06%
$ 116.33 million $ 110,875
11:38 PM $ 1.17
-0.01%
$ 116.33 million $ 110,825
11:37 PM $ 1.17
-0.07%
$ 116.33 million $ 110,737
11:36 PM $ 1.17
+0.00%
$ 116.33 million $ 110,729
11:35 PM $ 1.17
+0.06%
$ 116.33 million $ 110,703
11:34 PM $ 1.17
-0.01%
$ 116.28 million $ 110,681
11:33 PM $ 1.17
+0.03%
$ 116.28 million $ 110,681
11:32 PM $ 1.17
-0.02%
$ 116.28 million $ 110,605
11:31 PM $ 1.17
+0.00%
$ 116.28 million $ 110,565
11:30 PM $ 1.17
-0.03%
$ 116.28 million $ 110,561
11:29 PM $ 1.17
+0.03%
$ 116.33 million $ 110,502
11:28 PM $ 1.17
-0.02%
$ 116.33 million $ 110,467
11:27 PM $ 1.17
-0.04%
$ 116.33 million $ 110,428
11:26 PM $ 1.17
+0.04%
$ 116.33 million $ 110,522
11:25 PM $ 1.17
+0.00%
$ 116.33 million $ 110,567
11:24 PM $ 1.17
-0.01%
$ 116.32 million $ 110,562
11:23 PM $ 1.17
+0.00%
$ 116.32 million $ 110,562
11:22 PM $ 1.17
+0.08%
$ 116.32 million $ 110,537
11:21 PM $ 1.17
-0.06%
$ 116.32 million $ 110,482
11:20 PM $ 1.17
-0.02%
$ 116.32 million $ 110,477
11:19 PM $ 1.17
-0.01%
$ 116.33 million $ 110,450
11:18 PM $ 1.17
+0.00%
$ 116.33 million $ 110,482
11:17 PM $ 1.17
+0.00%
$ 116.33 million $ 110,473
11:16 PM $ 1.17
+0.02%
$ 116.33 million $ 110,456
11:15 PM $ 1.17
+0.00%
$ 116.33 million $ 110,460
11:14 PM $ 1.17
+0.00%
$ 116.32 million $ 110,442
11:13 PM $ 1.17
+0.00%
$ 116.32 million $ 110,457
11:12 PM $ 1.17
+0.01%
$ 116.32 million $ 110,466
11:11 PM $ 1.17
-0.02%
$ 116.32 million $ 110,418
11:10 PM $ 1.17
-0.03%
$ 116.32 million $ 110,339
11:09 PM $ 1.17
+0.01%
$ 116.35 million $ 110,339
11:08 PM $ 1.17
-0.02%
$ 116.35 million $ 110,355
11:07 PM $ 1.17
+0.00%
$ 116.35 million $ 110,428
11:06 PM $ 1.17
-0.03%
$ 116.35 million $ 110,438
11:05 PM $ 1.17
+0.06%
$ 116.35 million $ 110,393
11:04 PM $ 1.17
-0.01%
$ 116.33 million $ 110,522
11:03 PM $ 1.17
+0.04%
$ 116.33 million $ 110,513
11:02 PM $ 1.17
+0.00%
$ 116.33 million $ 110,510
11:01 PM $ 1.17
-0.02%
$ 116.33 million $ 110,526
11:00 PM $ 1.17
-0.06%
$ 116.33 million $ 110,668
10:59 PM $ 1.17
+0.02%
$ 116.38 million $ 110,668
10:58 PM $ 1.17
-0.01%
$ 116.38 million $ 110,661
10:57 PM $ 1.17
+0.02%
$ 116.38 million $ 110,666
10:56 PM $ 1.17
-0.01%
$ 116.38 million $ 110,635
10:55 PM $ 1.17
+0.02%
$ 116.38 million $ 110,621
10:54 PM $ 1.17
-0.02%
$ 116.33 million $ 110,601
10:53 PM $ 1.17
+0.01%
$ 116.33 million $ 110,652
10:52 PM $ 1.17
+0.03%
$ 116.33 million $ 110,751