Undeads Games Historical Data

UDS Page 21
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 1.77
-0.03%
$ 175.7 million $ 248,530
7:03 PM $ 1.77
+0.12%
$ 175.7 million $ 248,500
7:02 PM $ 1.77
-0.04%
$ 175.7 million $ 248,411
7:01 PM $ 1.77
+0.00%
$ 175.7 million $ 248,440
7:00 PM $ 1.77
-0.12%
$ 175.7 million $ 248,440
6:59 PM $ 1.77
+0.03%
$ 175.62 million $ 248,524
6:58 PM $ 1.77
+0.03%
$ 175.62 million $ 248,458
6:57 PM $ 1.77
-0.02%
$ 175.62 million $ 248,332
6:56 PM $ 1.77
+0.01%
$ 175.62 million $ 248,296
6:55 PM $ 1.77
+0.11%
$ 175.62 million $ 248,379
6:54 PM $ 1.77
-0.09%
$ 176.05 million $ 248,129
6:53 PM $ 1.77
+0.04%
$ 176.05 million $ 248,212
6:52 PM $ 1.77
+0.00%
$ 176.05 million $ 248,273
6:51 PM $ 1.77
+0.00%
$ 176.05 million $ 248,404
6:50 PM $ 1.77
-0.45%
$ 176.05 million $ 248,319
6:49 PM $ 1.78
+0.44%
$ 176.51 million $ 248,283
6:48 PM $ 1.77
+0.03%
$ 176.51 million $ 248,278
6:47 PM $ 1.77
-0.02%
$ 176.51 million $ 248,215
6:46 PM $ 1.77
+0.00%
$ 176.51 million $ 248,379
6:45 PM $ 1.77
-0.10%
$ 176.51 million $ 248,379
6:44 PM $ 1.77
+0.21%
$ 175.87 million $ 248,318
6:43 PM $ 1.77
-0.16%
$ 175.87 million $ 248,291
6:42 PM $ 1.77
+0.01%
$ 175.87 million $ 248,281
6:41 PM $ 1.77
+0.01%
$ 175.87 million $ 248,359
6:40 PM $ 1.77
-0.10%
$ 175.87 million $ 248,340
6:39 PM $ 1.77
+0.04%
$ 175.74 million $ 248,320
6:38 PM $ 1.77
-0.11%
$ 175.74 million $ 248,146
6:37 PM $ 1.77
+0.01%
$ 175.74 million $ 248,342
6:36 PM $ 1.77
+0.01%
$ 175.74 million $ 248,372
6:35 PM $ 1.77
+0.04%
$ 175.74 million $ 248,447
6:34 PM $ 1.77
-0.02%
$ 175.77 million $ 248,549
6:33 PM $ 1.77
+0.31%
$ 175.77 million $ 248,593
6:32 PM $ 1.77
-0.27%
$ 175.77 million $ 248,593
6:31 PM $ 1.77
+0.01%
$ 175.77 million $ 248,686
6:30 PM $ 1.77
-0.16%
$ 175.77 million $ 248,774
6:29 PM $ 1.77
+0.02%
$ 176 million $ 248,650
6:28 PM $ 1.77
+0.01%
$ 176 million $ 248,638
6:27 PM $ 1.77
+0.16%
$ 176 million $ 248,530
6:26 PM $ 1.77
-0.09%
$ 176 million $ 248,620
6:25 PM $ 1.77
-0.01%
$ 176 million $ 248,480
6:24 PM $ 1.77
-0.03%
$ 175.76 million $ 248,572
6:23 PM $ 1.77
+0.03%
$ 175.76 million $ 248,677
6:22 PM $ 1.77
+0.00%
$ 175.76 million $ 248,704
6:21 PM $ 1.77
+0.00%
$ 175.76 million $ 248,578
6:20 PM $ 1.77
-0.04%
$ 175.76 million $ 248,578
6:19 PM $ 1.77
+0.00%
$ 175.82 million $ 248,392
6:18 PM $ 1.77
-0.01%
$ 175.82 million $ 248,384
6:17 PM $ 1.77
+0.19%
$ 175.82 million $ 248,373
6:16 PM $ 1.77
-0.15%
$ 175.82 million $ 248,338
6:15 PM $ 1.77
+0.10%
$ 175.82 million $ 248,248