Undeads Games Historical Data

UDS Page 21
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.292
+0.07%
$ 36.35 million $ 105,664
3:12 PM $ 0.292
-0.07%
$ 36.35 million $ 105,670
3:11 PM $ 0.292
+0.00%
$ 36.35 million $ 105,644
3:10 PM $ 0.292
-0.01%
$ 36.35 million $ 105,636
3:09 PM $ 0.292
-0.04%
$ 36.39 million $ 105,661
3:08 PM $ 0.292
+0.01%
$ 36.39 million $ 105,648
3:07 PM $ 0.292
+0.01%
$ 36.39 million $ 105,667
3:06 PM $ 0.292
+0.00%
$ 36.39 million $ 105,748
3:05 PM $ 0.292
-0.03%
$ 36.39 million $ 105,740
3:04 PM $ 0.292
-0.02%
$ 36.41 million $ 105,768
3:03 PM $ 0.293
+0.00%
$ 36.41 million $ 105,767
3:02 PM $ 0.293
+0.01%
$ 36.41 million $ 105,804
3:01 PM $ 0.292
+0.05%
$ 36.41 million $ 105,864
3:00 PM $ 0.292
-0.07%
$ 36.41 million $ 105,836
2:59 PM $ 0.293
-0.04%
$ 36.41 million $ 105,850
2:58 PM $ 0.293
+0.00%
$ 36.41 million $ 105,855
2:57 PM $ 0.293
-0.01%
$ 36.41 million $ 105,880
2:56 PM $ 0.293
+0.09%
$ 36.41 million $ 106,017
2:55 PM $ 0.292
+0.00%
$ 36.41 million $ 106,054
2:54 PM $ 0.292
+0.01%
$ 36.4 million $ 106,062
2:53 PM $ 0.292
-0.07%
$ 36.4 million $ 106,078
2:52 PM $ 0.293
-0.08%
$ 36.4 million $ 106,076
2:51 PM $ 0.293
-0.09%
$ 36.4 million $ 106,200
2:50 PM $ 0.293
-0.17%
$ 36.4 million $ 106,177
2:49 PM $ 0.294
+0.00%
$ 36.55 million $ 106,025
2:48 PM $ 0.294
+0.02%
$ 36.55 million $ 106,065
2:47 PM $ 0.294
-0.04%
$ 36.55 million $ 106,073
2:46 PM $ 0.294
+0.00%
$ 36.55 million $ 106,055
2:45 PM $ 0.294
+0.00%
$ 36.55 million $ 106,081
2:44 PM $ 0.294
-0.02%
$ 36.55 million $ 106,085
2:43 PM $ 0.294
+0.00%
$ 36.55 million $ 106,102
2:42 PM $ 0.294
+0.14%
$ 36.55 million $ 106,168
2:41 PM $ 0.293
-0.01%
$ 36.55 million $ 106,237
2:40 PM $ 0.293
+0.00%
$ 36.55 million $ 106,240
2:39 PM $ 0.293
+0.01%
$ 36.51 million $ 106,246
2:38 PM $ 0.293
-0.01%
$ 36.51 million $ 106,247
2:37 PM $ 0.293
-0.01%
$ 36.51 million $ 106,243
2:36 PM $ 0.293
-0.02%
$ 36.51 million $ 106,354
2:35 PM $ 0.293
+0.01%
$ 36.51 million $ 106,391
2:34 PM $ 0.293
+0.00%
$ 36.52 million $ 106,384
2:33 PM $ 0.293
-0.03%
$ 36.52 million $ 106,384
2:32 PM $ 0.293
+0.00%
$ 36.52 million $ 106,408
2:31 PM $ 0.293
+0.03%
$ 36.52 million $ 106,512
2:30 PM $ 0.293
+0.00%
$ 36.52 million $ 106,521
2:29 PM $ 0.293
+0.00%
$ 36.52 million $ 106,546
2:28 PM $ 0.293
+0.02%
$ 36.52 million $ 106,549
2:27 PM $ 0.293
+0.00%
$ 36.52 million $ 106,556
2:26 PM $ 0.293
-0.01%
$ 36.52 million $ 106,669
2:25 PM $ 0.293
+0.04%
$ 36.52 million $ 106,688
2:24 PM $ 0.293
+0.01%
$ 36.5 million $ 106,710