Undeads Games Historical Data

UDS Page 22
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 1.77
+0.01%
$ 175.42 million $ 247,989
7:39 PM $ 1.77
-0.05%
$ 175.62 million $ 248,022
7:38 PM $ 1.77
+0.04%
$ 175.62 million $ 248,115
7:37 PM $ 1.77
+0.00%
$ 175.62 million $ 247,970
7:36 PM $ 1.77
-0.01%
$ 175.62 million $ 247,921
7:35 PM $ 1.77
-0.14%
$ 175.62 million $ 248,008
7:34 PM $ 1.77
+0.12%
$ 175.9 million $ 248,051
7:33 PM $ 1.77
-0.07%
$ 175.9 million $ 248,001
7:32 PM $ 1.77
+0.00%
$ 175.9 million $ 248,003
7:31 PM $ 1.77
+0.25%
$ 175.9 million $ 248,066
7:30 PM $ 1.77
+0.02%
$ 175.9 million $ 248,066
7:29 PM $ 1.77
-0.44%
$ 175.36 million $ 247,894
7:28 PM $ 1.77
+0.29%
$ 175.36 million $ 247,869
7:27 PM $ 1.77
+0.00%
$ 175.36 million $ 247,851
7:26 PM $ 1.77
-0.02%
$ 175.36 million $ 247,981
7:25 PM $ 1.77
+0.03%
$ 175.36 million $ 247,984
7:24 PM $ 1.77
-0.03%
$ 175.59 million $ 247,990
7:23 PM $ 1.77
-0.02%
$ 175.59 million $ 248,031
7:22 PM $ 1.77
+0.01%
$ 175.59 million $ 248,146
7:21 PM $ 1.77
+0.02%
$ 175.59 million $ 248,148
7:20 PM $ 1.77
+0.05%
$ 175.59 million $ 248,164
7:19 PM $ 1.77
+0.01%
$ 175.54 million $ 248,148
7:18 PM $ 1.77
-0.02%
$ 175.54 million $ 248,260
7:17 PM $ 1.77
+0.00%
$ 175.54 million $ 248,288
7:16 PM $ 1.77
+0.00%
$ 175.54 million $ 248,629
7:15 PM $ 1.77
+0.01%
$ 175.54 million $ 248,656
7:14 PM $ 1.77
-0.13%
$ 175.55 million $ 248,928
7:13 PM $ 1.77
+0.34%
$ 175.55 million $ 248,928
7:12 PM $ 1.77
-0.04%
$ 175.55 million $ 248,842
7:11 PM $ 1.77
+0.20%
$ 175.55 million $ 248,981
7:10 PM $ 1.77
-0.20%
$ 175.55 million $ 248,888
7:09 PM $ 1.77
+0.22%
$ 175.88 million $ 248,826
7:08 PM $ 1.77
-0.13%
$ 175.88 million $ 248,746
7:07 PM $ 1.77
+0.01%
$ 175.88 million $ 248,743
7:06 PM $ 1.77
+0.02%
$ 175.88 million $ 248,670
7:05 PM $ 1.77
+0.02%
$ 175.88 million $ 248,587
7:04 PM $ 1.77
-0.03%
$ 175.7 million $ 248,530
7:03 PM $ 1.77
+0.12%
$ 175.7 million $ 248,500
7:02 PM $ 1.77
-0.04%
$ 175.7 million $ 248,411
7:01 PM $ 1.77
+0.00%
$ 175.7 million $ 248,440
7:00 PM $ 1.77
-0.12%
$ 175.7 million $ 248,440
6:59 PM $ 1.77
+0.03%
$ 175.62 million $ 248,524
6:58 PM $ 1.77
+0.03%
$ 175.62 million $ 248,458
6:57 PM $ 1.77
-0.02%
$ 175.62 million $ 248,332
6:56 PM $ 1.77
+0.01%
$ 175.62 million $ 248,296
6:55 PM $ 1.77
+0.11%
$ 175.62 million $ 248,379
6:54 PM $ 1.77
-0.09%
$ 176.05 million $ 248,129
6:53 PM $ 1.77
+0.04%
$ 176.05 million $ 248,212
6:52 PM $ 1.77
+0.00%
$ 176.05 million $ 248,273
6:51 PM $ 1.77
+0.00%
$ 176.05 million $ 248,404