Undeads Games Historical Data

UDS Page 22
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.292
+0.02%
$ 36.38 million $ 105,026
3:36 PM $ 0.292
+0.01%
$ 36.38 million $ 105,049
3:35 PM $ 0.292
+0.00%
$ 36.38 million $ 105,061
3:34 PM $ 0.292
-0.05%
$ 36.35 million $ 105,049
3:33 PM $ 0.292
+0.00%
$ 36.35 million $ 105,079
3:32 PM $ 0.292
+0.00%
$ 36.35 million $ 105,078
3:31 PM $ 0.292
+0.00%
$ 36.35 million $ 105,251
3:30 PM $ 0.292
-0.03%
$ 36.35 million $ 105,246
3:29 PM $ 0.292
-0.01%
$ 36.38 million $ 105,242
3:28 PM $ 0.292
+0.00%
$ 36.38 million $ 105,241
3:27 PM $ 0.292
+0.00%
$ 36.38 million $ 105,252
3:26 PM $ 0.292
+0.01%
$ 36.38 million $ 105,404
3:25 PM $ 0.292
+0.02%
$ 36.38 million $ 105,399
3:24 PM $ 0.292
+0.00%
$ 36.37 million $ 105,440
3:23 PM $ 0.292
-0.03%
$ 36.37 million $ 105,452
3:22 PM $ 0.292
+0.01%
$ 36.37 million $ 105,431
3:21 PM $ 0.292
+0.02%
$ 36.37 million $ 105,526
3:20 PM $ 0.292
-0.03%
$ 36.37 million $ 105,543
3:19 PM $ 0.292
+0.00%
$ 36.38 million $ 105,550
3:18 PM $ 0.292
+0.02%
$ 36.38 million $ 105,560
3:17 PM $ 0.292
-0.04%
$ 36.38 million $ 105,578
3:16 PM $ 0.292
+0.05%
$ 36.38 million $ 105,644
3:15 PM $ 0.292
+0.07%
$ 36.38 million $ 105,659
3:14 PM $ 0.292
-0.11%
$ 36.35 million $ 105,667
3:13 PM $ 0.292
+0.07%
$ 36.35 million $ 105,664
3:12 PM $ 0.292
-0.07%
$ 36.35 million $ 105,670
3:11 PM $ 0.292
+0.00%
$ 36.35 million $ 105,644
3:10 PM $ 0.292
-0.01%
$ 36.35 million $ 105,636
3:09 PM $ 0.292
-0.04%
$ 36.39 million $ 105,661
3:08 PM $ 0.292
+0.01%
$ 36.39 million $ 105,648
3:07 PM $ 0.292
+0.01%
$ 36.39 million $ 105,667
3:06 PM $ 0.292
+0.00%
$ 36.39 million $ 105,748
3:05 PM $ 0.292
-0.03%
$ 36.39 million $ 105,740
3:04 PM $ 0.292
-0.02%
$ 36.41 million $ 105,768
3:03 PM $ 0.293
+0.00%
$ 36.41 million $ 105,767
3:02 PM $ 0.293
+0.01%
$ 36.41 million $ 105,804
3:01 PM $ 0.292
+0.05%
$ 36.41 million $ 105,864
3:00 PM $ 0.292
-0.07%
$ 36.41 million $ 105,836
2:59 PM $ 0.293
-0.04%
$ 36.41 million $ 105,850
2:58 PM $ 0.293
+0.00%
$ 36.41 million $ 105,855
2:57 PM $ 0.293
-0.01%
$ 36.41 million $ 105,880
2:56 PM $ 0.293
+0.09%
$ 36.41 million $ 106,017
2:55 PM $ 0.292
+0.00%
$ 36.41 million $ 106,054
2:54 PM $ 0.292
+0.01%
$ 36.4 million $ 106,062
2:53 PM $ 0.292
-0.07%
$ 36.4 million $ 106,078
2:52 PM $ 0.293
-0.08%
$ 36.4 million $ 106,076
2:51 PM $ 0.293
-0.09%
$ 36.4 million $ 106,200
2:50 PM $ 0.293
-0.17%
$ 36.4 million $ 106,177
2:49 PM $ 0.294
+0.00%
$ 36.55 million $ 106,025
2:48 PM $ 0.294
+0.02%
$ 36.55 million $ 106,065