Undeads Games Historical Data

UDS Page 22
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 1.17
-0.03%
$ 116.32 million $ 110,495
12:18 AM $ 1.17
+0.01%
$ 116.32 million $ 110,442
12:17 AM $ 1.17
+0.02%
$ 116.32 million $ 110,402
12:16 AM $ 1.17
-0.05%
$ 116.32 million $ 110,369
12:15 AM $ 1.17
-0.01%
$ 116.32 million $ 110,372
12:14 AM $ 1.17
-0.01%
$ 116.38 million $ 111,246
12:13 AM $ 1.17
+0.08%
$ 116.38 million $ 111,354
12:12 AM $ 1.17
+0.01%
$ 116.38 million $ 111,387
12:11 AM $ 1.17
-0.04%
$ 116.38 million $ 111,346
12:10 AM $ 1.17
-0.02%
$ 116.38 million $ 111,333
12:09 AM $ 1.17
-0.01%
$ 116.36 million $ 111,339
12:08 AM $ 1.17
+0.03%
$ 116.36 million $ 111,303
12:07 AM $ 1.17
+0.00%
$ 116.36 million $ 111,288
12:06 AM $ 1.17
+0.00%
$ 116.36 million $ 111,197
12:05 AM $ 1.17
-0.01%
$ 116.36 million $ 111,054
12:04 AM $ 1.17
+0.00%
$ 116.36 million $ 111,085
12:03 AM $ 1.17
+0.02%
$ 116.36 million $ 111,007
12:02 AM $ 1.17
-0.02%
$ 116.36 million $ 111,003
12:01 AM $ 1.17
+0.00%
$ 116.36 million $ 111,003
12:00 AM $ 1.17
-0.02%
$ 116.36 million $ 110,974
11:59 PM $ 1.17
+0.00%
$ 116.38 million $ 110,974
11:58 PM $ 1.17
-0.02%
$ 116.38 million $ 110,940
11:57 PM $ 1.17
-0.01%
$ 116.38 million $ 110,927
11:56 PM $ 1.17
+0.02%
$ 116.38 million $ 110,913
11:55 PM $ 1.17
+0.07%
$ 116.38 million $ 110,894
11:54 PM $ 1.17
-0.04%
$ 116.3 million $ 110,886
11:53 PM $ 1.17
+0.02%
$ 116.3 million $ 110,881
11:52 PM $ 1.17
+0.00%
$ 116.3 million $ 110,838
11:51 PM $ 1.17
-0.01%
$ 116.3 million $ 110,780
11:50 PM $ 1.17
-0.19%
$ 116.3 million $ 110,745
11:49 PM $ 1.17
-0.02%
$ 116.55 million $ 110,742
11:48 PM $ 1.17
-0.02%
$ 116.55 million $ 110,742
11:47 PM $ 1.17
+0.01%
$ 116.55 million $ 110,735
11:46 PM $ 1.17
+0.02%
$ 116.55 million $ 110,712
11:45 PM $ 1.17
+0.19%
$ 116.55 million $ 110,754
11:44 PM $ 1.17
+0.03%
$ 116.34 million $ 110,806
11:43 PM $ 1.17
+0.04%
$ 116.34 million $ 110,821
11:42 PM $ 1.17
-0.04%
$ 116.34 million $ 110,841
11:41 PM $ 1.17
-0.02%
$ 116.34 million $ 110,910
11:40 PM $ 1.17
-0.01%
$ 116.34 million $ 110,960
11:39 PM $ 1.17
+0.06%
$ 116.33 million $ 110,875
11:38 PM $ 1.17
-0.01%
$ 116.33 million $ 110,825
11:37 PM $ 1.17
-0.07%
$ 116.33 million $ 110,737
11:36 PM $ 1.17
+0.00%
$ 116.33 million $ 110,729
11:35 PM $ 1.17
+0.06%
$ 116.33 million $ 110,703
11:34 PM $ 1.17
-0.01%
$ 116.28 million $ 110,681
11:33 PM $ 1.17
+0.03%
$ 116.28 million $ 110,681
11:32 PM $ 1.17
-0.02%
$ 116.28 million $ 110,605
11:31 PM $ 1.17
+0.00%
$ 116.28 million $ 110,565
11:30 PM $ 1.17
-0.03%
$ 116.28 million $ 110,561