Undeads Games Historical Data

UDS Page 23
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 1.17
-0.01%
$ 116.32 million $ 110,744
12:40 AM $ 1.17
-0.03%
$ 116.32 million $ 110,744
12:39 AM $ 1.17
+0.01%
$ 116.35 million $ 110,787
12:38 AM $ 1.17
-0.03%
$ 116.35 million $ 110,753
12:37 AM $ 1.17
+0.00%
$ 116.35 million $ 110,694
12:36 AM $ 1.17
+0.01%
$ 116.35 million $ 110,714
12:35 AM $ 1.17
+0.00%
$ 116.35 million $ 110,683
12:34 AM $ 1.17
-0.01%
$ 116.37 million $ 110,587
12:33 AM $ 1.17
+0.00%
$ 116.37 million $ 110,562
12:32 AM $ 1.17
+0.02%
$ 116.37 million $ 110,512
12:31 AM $ 1.17
+0.01%
$ 116.37 million $ 110,488
12:30 AM $ 1.17
+0.05%
$ 116.37 million $ 110,479
12:29 AM $ 1.17
-0.02%
$ 116.3 million $ 110,427
12:28 AM $ 1.17
-0.02%
$ 116.3 million $ 110,454
12:27 AM $ 1.17
+0.00%
$ 116.3 million $ 110,427
12:26 AM $ 1.17
+0.00%
$ 116.3 million $ 110,429
12:25 AM $ 1.17
-0.05%
$ 116.3 million $ 110,380
12:24 AM $ 1.17
-0.01%
$ 116.4 million $ 110,444
12:23 AM $ 1.17
+0.01%
$ 116.4 million $ 110,387
12:22 AM $ 1.17
+0.01%
$ 116.4 million $ 110,387
12:21 AM $ 1.17
+0.00%
$ 116.4 million $ 110,380
12:20 AM $ 1.17
+0.07%
$ 116.4 million $ 110,390
12:19 AM $ 1.17
-0.03%
$ 116.32 million $ 110,495
12:18 AM $ 1.17
+0.01%
$ 116.32 million $ 110,442
12:17 AM $ 1.17
+0.02%
$ 116.32 million $ 110,402
12:16 AM $ 1.17
-0.05%
$ 116.32 million $ 110,369
12:15 AM $ 1.17
-0.01%
$ 116.32 million $ 110,372
12:14 AM $ 1.17
-0.01%
$ 116.38 million $ 111,246
12:13 AM $ 1.17
+0.08%
$ 116.38 million $ 111,354
12:12 AM $ 1.17
+0.01%
$ 116.38 million $ 111,387
12:11 AM $ 1.17
-0.04%
$ 116.38 million $ 111,346
12:10 AM $ 1.17
-0.02%
$ 116.38 million $ 111,333
12:09 AM $ 1.17
-0.01%
$ 116.36 million $ 111,339
12:08 AM $ 1.17
+0.03%
$ 116.36 million $ 111,303
12:07 AM $ 1.17
+0.00%
$ 116.36 million $ 111,288
12:06 AM $ 1.17
+0.00%
$ 116.36 million $ 111,197
12:05 AM $ 1.17
-0.01%
$ 116.36 million $ 111,054
12:04 AM $ 1.17
+0.00%
$ 116.36 million $ 111,085
12:03 AM $ 1.17
+0.02%
$ 116.36 million $ 111,007
12:02 AM $ 1.17
-0.02%
$ 116.36 million $ 111,003
12:01 AM $ 1.17
+0.00%
$ 116.36 million $ 111,003
12:00 AM $ 1.17
-0.02%
$ 116.36 million $ 110,974
11:59 PM $ 1.17
+0.00%
$ 116.38 million $ 110,974
11:58 PM $ 1.17
-0.02%
$ 116.38 million $ 110,940
11:57 PM $ 1.17
-0.01%
$ 116.38 million $ 110,927
11:56 PM $ 1.17
+0.02%
$ 116.38 million $ 110,913
11:55 PM $ 1.17
+0.07%
$ 116.38 million $ 110,894
11:54 PM $ 1.17
-0.04%
$ 116.3 million $ 110,886
11:53 PM $ 1.17
+0.02%
$ 116.3 million $ 110,881
11:52 PM $ 1.17
+0.00%
$ 116.3 million $ 110,838