Undeads Games Historical Data

UDS Page 23
Date Close Price change Market cap Trading volume
8:18 PM $ 1.76
-0.09%
$ 175.08 million $ 248,914
8:17 PM $ 1.76
-0.02%
$ 175.08 million $ 248,824
8:16 PM $ 1.76
+0.04%
$ 175.08 million $ 248,750
8:15 PM $ 1.76
+0.03%
$ 175.08 million $ 248,896
8:14 PM $ 1.76
+0.03%
$ 175.01 million $ 248,658
8:13 PM $ 1.76
-0.13%
$ 175.01 million $ 248,625
8:12 PM $ 1.76
+0.03%
$ 175.01 million $ 248,793
8:11 PM $ 1.76
+0.00%
$ 175.01 million $ 248,770
8:10 PM $ 1.76
+0.00%
$ 175.01 million $ 248,687
8:09 PM $ 1.76
-0.07%
$ 175.08 million $ 248,687
8:08 PM $ 1.76
+0.14%
$ 175.08 million $ 248,661
8:07 PM $ 1.76
-0.14%
$ 175.08 million $ 248,513
8:06 PM $ 1.77
-0.04%
$ 175.08 million $ 248,455
8:05 PM $ 1.77
-0.02%
$ 175.08 million $ 248,344
8:04 PM $ 1.77
+0.07%
$ 175.33 million $ 248,064
8:03 PM $ 1.77
-0.02%
$ 175.33 million $ 247,933
8:02 PM $ 1.77
-0.09%
$ 175.33 million $ 247,895
8:01 PM $ 1.77
+0.08%
$ 175.33 million $ 247,772
8:00 PM $ 1.77
-0.12%
$ 175.33 million $ 247,916
7:59 PM $ 1.77
+0.11%
$ 175.48 million $ 247,671
7:58 PM $ 1.77
-0.01%
$ 175.48 million $ 247,646
7:57 PM $ 1.77
+0.02%
$ 175.48 million $ 247,641
7:56 PM $ 1.77
+0.02%
$ 175.48 million $ 247,726
7:55 PM $ 1.77
-0.01%
$ 175.48 million $ 247,672
7:54 PM $ 1.77
-0.24%
$ 175.58 million $ 247,749
7:53 PM $ 1.77
+0.04%
$ 175.58 million $ 247,737
7:52 PM $ 1.77
-0.05%
$ 175.58 million $ 247,756
7:51 PM $ 1.77
+0.01%
$ 175.58 million $ 247,745
7:50 PM $ 1.77
+0.15%
$ 175.58 million $ 247,745
7:49 PM $ 1.77
+0.23%
$ 175.75 million $ 247,788
7:48 PM $ 1.77
-0.01%
$ 175.75 million $ 247,759
7:47 PM $ 1.77
-0.04%
$ 175.75 million $ 247,759
7:46 PM $ 1.77
+0.05%
$ 175.75 million $ 247,828
7:45 PM $ 1.77
+0.03%
$ 175.75 million $ 247,778
7:44 PM $ 1.77
-0.11%
$ 175.42 million $ 248,031
7:43 PM $ 1.77
-0.01%
$ 175.42 million $ 248,050
7:42 PM $ 1.77
+0.00%
$ 175.42 million $ 247,952
7:41 PM $ 1.77
-0.01%
$ 175.42 million $ 247,916
7:40 PM $ 1.77
+0.01%
$ 175.42 million $ 247,989
7:39 PM $ 1.77
-0.05%
$ 175.62 million $ 248,022
7:38 PM $ 1.77
+0.04%
$ 175.62 million $ 248,115
7:37 PM $ 1.77
+0.00%
$ 175.62 million $ 247,970
7:36 PM $ 1.77
-0.01%
$ 175.62 million $ 247,921
7:35 PM $ 1.77
-0.14%
$ 175.62 million $ 248,008
7:34 PM $ 1.77
+0.12%
$ 175.9 million $ 248,051
7:33 PM $ 1.77
-0.07%
$ 175.9 million $ 248,001
7:32 PM $ 1.77
+0.00%
$ 175.9 million $ 248,003
7:31 PM $ 1.77
+0.25%
$ 175.9 million $ 248,066
7:30 PM $ 1.77
+0.02%
$ 175.9 million $ 248,066
7:29 PM $ 1.77
-0.44%
$ 175.36 million $ 247,894