Undeads Games Historical Data

UDS Page 23
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.292
+0.01%
$ 36.36 million $ 104,386
3:58 PM $ 0.292
-0.01%
$ 36.36 million $ 104,387
3:57 PM $ 0.292
-0.02%
$ 36.36 million $ 104,398
3:56 PM $ 0.292
+0.00%
$ 36.36 million $ 104,461
3:55 PM $ 0.292
-0.03%
$ 36.36 million $ 104,462
3:54 PM $ 0.292
+0.04%
$ 36.38 million $ 104,464
3:53 PM $ 0.292
+0.00%
$ 36.38 million $ 104,448
3:52 PM $ 0.292
-0.03%
$ 36.38 million $ 104,443
3:51 PM $ 0.292
-0.04%
$ 36.38 million $ 104,484
3:50 PM $ 0.292
+0.03%
$ 36.38 million $ 104,460
3:49 PM $ 0.292
-0.04%
$ 36.38 million $ 104,479
3:48 PM $ 0.292
+0.00%
$ 36.38 million $ 104,477
3:47 PM $ 0.292
+0.09%
$ 36.38 million $ 104,495
3:46 PM $ 0.292
-0.03%
$ 36.38 million $ 104,702
3:45 PM $ 0.292
+0.00%
$ 36.38 million $ 104,670
3:44 PM $ 0.292
+0.01%
$ 36.37 million $ 104,690
3:43 PM $ 0.292
-0.06%
$ 36.37 million $ 104,717
3:42 PM $ 0.292
+0.15%
$ 36.37 million $ 104,988
3:41 PM $ 0.292
-0.09%
$ 36.37 million $ 105,039
3:40 PM $ 0.292
+0.00%
$ 36.37 million $ 105,020
3:39 PM $ 0.292
+0.05%
$ 36.38 million $ 105,032
3:38 PM $ 0.292
-0.06%
$ 36.38 million $ 105,044
3:37 PM $ 0.292
+0.02%
$ 36.38 million $ 105,026
3:36 PM $ 0.292
+0.01%
$ 36.38 million $ 105,049
3:35 PM $ 0.292
+0.00%
$ 36.38 million $ 105,061
3:34 PM $ 0.292
-0.05%
$ 36.35 million $ 105,049
3:33 PM $ 0.292
+0.00%
$ 36.35 million $ 105,079
3:32 PM $ 0.292
+0.00%
$ 36.35 million $ 105,078
3:31 PM $ 0.292
+0.00%
$ 36.35 million $ 105,251
3:30 PM $ 0.292
-0.03%
$ 36.35 million $ 105,246
3:29 PM $ 0.292
-0.01%
$ 36.38 million $ 105,242
3:28 PM $ 0.292
+0.00%
$ 36.38 million $ 105,241
3:27 PM $ 0.292
+0.00%
$ 36.38 million $ 105,252
3:26 PM $ 0.292
+0.01%
$ 36.38 million $ 105,404
3:25 PM $ 0.292
+0.02%
$ 36.38 million $ 105,399
3:24 PM $ 0.292
+0.00%
$ 36.37 million $ 105,440
3:23 PM $ 0.292
-0.03%
$ 36.37 million $ 105,452
3:22 PM $ 0.292
+0.01%
$ 36.37 million $ 105,431
3:21 PM $ 0.292
+0.02%
$ 36.37 million $ 105,526
3:20 PM $ 0.292
-0.03%
$ 36.37 million $ 105,543
3:19 PM $ 0.292
+0.00%
$ 36.38 million $ 105,550
3:18 PM $ 0.292
+0.02%
$ 36.38 million $ 105,560
3:17 PM $ 0.292
-0.04%
$ 36.38 million $ 105,578
3:16 PM $ 0.292
+0.05%
$ 36.38 million $ 105,644
3:15 PM $ 0.292
+0.07%
$ 36.38 million $ 105,659
3:14 PM $ 0.292
-0.11%
$ 36.35 million $ 105,667
3:13 PM $ 0.292
+0.07%
$ 36.35 million $ 105,664
3:12 PM $ 0.292
-0.07%
$ 36.35 million $ 105,670
3:11 PM $ 0.292
+0.00%
$ 36.35 million $ 105,644
3:10 PM $ 0.292
-0.01%
$ 36.35 million $ 105,636