Undeads Games Historical Data

UDS Page 24
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 1.76
+0.01%
$ 174.74 million $ 249,033
9:00 PM $ 1.76
+0.01%
$ 174.74 million $ 248,949
8:59 PM $ 1.76
-0.03%
$ 174.96 million $ 249,020
8:58 PM $ 1.76
-0.01%
$ 174.96 million $ 248,841
8:57 PM $ 1.76
+0.05%
$ 174.96 million $ 248,841
8:56 PM $ 1.76
-0.10%
$ 174.96 million $ 248,813
8:55 PM $ 1.76
+0.04%
$ 174.96 million $ 248,784
8:54 PM $ 1.76
+0.00%
$ 175.13 million $ 248,766
8:53 PM $ 1.76
-0.02%
$ 175.13 million $ 248,809
8:52 PM $ 1.76
+0.06%
$ 175.13 million $ 248,808
8:51 PM $ 1.76
+0.01%
$ 175.13 million $ 248,901
8:50 PM $ 1.76
-0.18%
$ 175.13 million $ 248,773
8:49 PM $ 1.76
+0.38%
$ 175.17 million $ 249,036
8:48 PM $ 1.76
-0.08%
$ 175.17 million $ 249,478
8:47 PM $ 1.76
+0.00%
$ 175.17 million $ 249,554
8:46 PM $ 1.76
+0.00%
$ 175.17 million $ 249,549
8:45 PM $ 1.76
+0.02%
$ 175.17 million $ 249,664
8:44 PM $ 1.76
-0.06%
$ 174.7 million $ 249,570
8:43 PM $ 1.76
+0.03%
$ 174.7 million $ 249,570
8:42 PM $ 1.76
-0.01%
$ 174.7 million $ 249,632
8:41 PM $ 1.76
-0.01%
$ 174.7 million $ 249,559
8:40 PM $ 1.76
-0.01%
$ 174.7 million $ 249,597
8:39 PM $ 1.76
+0.02%
$ 174.78 million $ 249,545
8:38 PM $ 1.76
-0.02%
$ 174.78 million $ 249,617
8:37 PM $ 1.76
+0.04%
$ 174.78 million $ 249,563
8:36 PM $ 1.76
+0.01%
$ 174.78 million $ 249,523
8:35 PM $ 1.76
+0.02%
$ 174.78 million $ 249,449
8:34 PM $ 1.76
-0.09%
$ 174.65 million $ 249,473
8:33 PM $ 1.76
-0.02%
$ 174.65 million $ 249,430
8:32 PM $ 1.76
+0.08%
$ 174.65 million $ 249,365
8:31 PM $ 1.76
-0.05%
$ 174.65 million $ 249,375
8:30 PM $ 1.76
-0.05%
$ 174.65 million $ 249,379
8:29 PM $ 1.76
+0.01%
$ 174.9 million $ 249,278
8:28 PM $ 1.76
-0.07%
$ 174.9 million $ 249,283
8:27 PM $ 1.76
+0.02%
$ 174.9 million $ 249,283
8:26 PM $ 1.76
+0.01%
$ 174.9 million $ 249,258
8:25 PM $ 1.76
-0.02%
$ 174.9 million $ 249,173
8:24 PM $ 1.76
-0.02%
$ 174.9 million $ 249,205
8:23 PM $ 1.76
+0.00%
$ 174.9 million $ 249,244
8:22 PM $ 1.76
-0.06%
$ 174.9 million $ 249,157
8:21 PM $ 1.76
-0.04%
$ 174.9 million $ 249,066
8:20 PM $ 1.76
+0.00%
$ 174.9 million $ 248,956
8:19 PM $ 1.76
+0.07%
$ 175.08 million $ 248,974
8:18 PM $ 1.76
-0.09%
$ 175.08 million $ 248,914
8:17 PM $ 1.76
-0.02%
$ 175.08 million $ 248,824
8:16 PM $ 1.76
+0.04%
$ 175.08 million $ 248,750
8:15 PM $ 1.76
+0.03%
$ 175.08 million $ 248,896
8:14 PM $ 1.76
+0.03%
$ 175.01 million $ 248,658
8:13 PM $ 1.76
-0.13%
$ 175.01 million $ 248,625
8:12 PM $ 1.76
+0.03%
$ 175.01 million $ 248,793