Undeads Games Historical Data

UDS Page 24
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 1.17
-0.02%
$ 116.38 million $ 111,751
1:09 AM $ 1.17
-0.01%
$ 116.4 million $ 111,626
1:08 AM $ 1.17
+0.00%
$ 116.4 million $ 111,676
1:07 AM $ 1.17
+0.00%
$ 116.4 million $ 111,705
1:06 AM $ 1.17
-0.01%
$ 116.4 million $ 111,726
1:05 AM $ 1.17
+0.05%
$ 116.4 million $ 111,526
1:04 AM $ 1.17
-0.01%
$ 116.37 million $ 111,505
1:03 AM $ 1.17
+0.01%
$ 116.37 million $ 111,478
1:02 AM $ 1.17
-0.05%
$ 116.37 million $ 111,405
1:01 AM $ 1.17
+0.00%
$ 116.37 million $ 111,405
1:00 AM $ 1.17
+0.00%
$ 116.37 million $ 111,412
12:59 AM $ 1.17
-0.02%
$ 116.44 million $ 111,263
12:58 AM $ 1.17
+0.01%
$ 116.44 million $ 111,239
12:57 AM $ 1.17
+0.02%
$ 116.44 million $ 111,206
12:56 AM $ 1.17
+0.00%
$ 116.44 million $ 111,238
12:55 AM $ 1.17
+0.08%
$ 116.44 million $ 111,100
12:54 AM $ 1.17
-0.01%
$ 116.34 million $ 111,118
12:53 AM $ 1.17
-0.01%
$ 116.34 million $ 111,118
12:52 AM $ 1.17
+0.03%
$ 116.34 million $ 111,096
12:51 AM $ 1.17
+0.00%
$ 116.34 million $ 111,084
12:50 AM $ 1.17
-0.09%
$ 116.34 million $ 111,058
12:49 AM $ 1.17
-0.02%
$ 116.42 million $ 110,952
12:48 AM $ 1.17
-0.02%
$ 116.42 million $ 110,926
12:47 AM $ 1.17
-0.06%
$ 116.42 million $ 110,891
12:46 AM $ 1.17
-0.01%
$ 116.42 million $ 110,865
12:45 AM $ 1.17
+0.20%
$ 116.42 million $ 110,909
12:44 AM $ 1.17
-0.01%
$ 116.32 million $ 110,852
12:43 AM $ 1.17
+0.02%
$ 116.32 million $ 110,810
12:42 AM $ 1.17
+0.00%
$ 116.32 million $ 110,750
12:41 AM $ 1.17
-0.01%
$ 116.32 million $ 110,744
12:40 AM $ 1.17
-0.03%
$ 116.32 million $ 110,744
12:39 AM $ 1.17
+0.01%
$ 116.35 million $ 110,787
12:38 AM $ 1.17
-0.03%
$ 116.35 million $ 110,753
12:37 AM $ 1.17
+0.00%
$ 116.35 million $ 110,694
12:36 AM $ 1.17
+0.01%
$ 116.35 million $ 110,714
12:35 AM $ 1.17
+0.00%
$ 116.35 million $ 110,683
12:34 AM $ 1.17
-0.01%
$ 116.37 million $ 110,587
12:33 AM $ 1.17
+0.00%
$ 116.37 million $ 110,562
12:32 AM $ 1.17
+0.02%
$ 116.37 million $ 110,512
12:31 AM $ 1.17
+0.01%
$ 116.37 million $ 110,488
12:30 AM $ 1.17
+0.05%
$ 116.37 million $ 110,479
12:29 AM $ 1.17
-0.02%
$ 116.3 million $ 110,427
12:28 AM $ 1.17
-0.02%
$ 116.3 million $ 110,454
12:27 AM $ 1.17
+0.00%
$ 116.3 million $ 110,427
12:26 AM $ 1.17
+0.00%
$ 116.3 million $ 110,429
12:25 AM $ 1.17
-0.05%
$ 116.3 million $ 110,380
12:24 AM $ 1.17
-0.01%
$ 116.4 million $ 110,444
12:23 AM $ 1.17
+0.01%
$ 116.4 million $ 110,387
12:22 AM $ 1.17
+0.01%
$ 116.4 million $ 110,387
12:21 AM $ 1.17
+0.00%
$ 116.4 million $ 110,380