Undeads Games Historical Data

UDS Page 25
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 1.17
-0.03%
$ 116.31 million $ 112,492
1:37 AM $ 1.17
+0.00%
$ 116.31 million $ 112,474
1:36 AM $ 1.17
+0.03%
$ 116.31 million $ 112,408
1:35 AM $ 1.17
-0.02%
$ 116.31 million $ 112,369
1:34 AM $ 1.17
+0.00%
$ 116.34 million $ 112,369
1:33 AM $ 1.17
+0.01%
$ 116.34 million $ 112,403
1:32 AM $ 1.17
+0.01%
$ 116.34 million $ 112,369
1:31 AM $ 1.17
+0.01%
$ 116.34 million $ 112,336
1:30 AM $ 1.17
-0.03%
$ 116.34 million $ 112,297
1:29 AM $ 1.17
+0.00%
$ 116.35 million $ 112,215
1:28 AM $ 1.17
-0.01%
$ 116.35 million $ 112,182
1:27 AM $ 1.17
-0.03%
$ 116.35 million $ 112,154
1:26 AM $ 1.17
+0.02%
$ 116.35 million $ 112,180
1:25 AM $ 1.17
+0.00%
$ 116.35 million $ 112,222
1:24 AM $ 1.17
+0.00%
$ 116.38 million $ 112,047
1:23 AM $ 1.17
-0.01%
$ 116.38 million $ 112,013
1:22 AM $ 1.17
-0.01%
$ 116.38 million $ 112,002
1:21 AM $ 1.17
-0.01%
$ 116.38 million $ 112,010
1:20 AM $ 1.17
+0.04%
$ 116.38 million $ 112,004
1:19 AM $ 1.17
+0.01%
$ 116.37 million $ 111,930
1:18 AM $ 1.17
+0.04%
$ 116.37 million $ 111,858
1:17 AM $ 1.17
-0.01%
$ 116.37 million $ 111,871
1:16 AM $ 1.17
-0.05%
$ 116.37 million $ 111,851
1:15 AM $ 1.17
+0.00%
$ 116.37 million $ 111,851
1:14 AM $ 1.17
+0.00%
$ 116.38 million $ 111,798
1:13 AM $ 1.17
+0.01%
$ 116.38 million $ 111,772
1:12 AM $ 1.17
+0.01%
$ 116.38 million $ 111,762
1:11 AM $ 1.17
-0.02%
$ 116.38 million $ 111,757
1:10 AM $ 1.17
-0.02%
$ 116.38 million $ 111,751
1:09 AM $ 1.17
-0.01%
$ 116.4 million $ 111,626
1:08 AM $ 1.17
+0.00%
$ 116.4 million $ 111,676
1:07 AM $ 1.17
+0.00%
$ 116.4 million $ 111,705
1:06 AM $ 1.17
-0.01%
$ 116.4 million $ 111,726
1:05 AM $ 1.17
+0.05%
$ 116.4 million $ 111,526
1:04 AM $ 1.17
-0.01%
$ 116.37 million $ 111,505
1:03 AM $ 1.17
+0.01%
$ 116.37 million $ 111,478
1:02 AM $ 1.17
-0.05%
$ 116.37 million $ 111,405
1:01 AM $ 1.17
+0.00%
$ 116.37 million $ 111,405
1:00 AM $ 1.17
+0.00%
$ 116.37 million $ 111,412
12:59 AM $ 1.17
-0.02%
$ 116.44 million $ 111,263
12:58 AM $ 1.17
+0.01%
$ 116.44 million $ 111,239
12:57 AM $ 1.17
+0.02%
$ 116.44 million $ 111,206
12:56 AM $ 1.17
+0.00%
$ 116.44 million $ 111,238
12:55 AM $ 1.17
+0.08%
$ 116.44 million $ 111,100
12:54 AM $ 1.17
-0.01%
$ 116.34 million $ 111,118
12:53 AM $ 1.17
-0.01%
$ 116.34 million $ 111,118
12:52 AM $ 1.17
+0.03%
$ 116.34 million $ 111,096
12:51 AM $ 1.17
+0.00%
$ 116.34 million $ 111,084
12:50 AM $ 1.17
-0.09%
$ 116.34 million $ 111,058
12:49 AM $ 1.17
-0.02%
$ 116.42 million $ 110,952