Undeads Games Historical Data

UDS Page 25
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 1.76
+0.01%
$ 174.73 million $ 248,075
9:48 PM $ 1.76
+0.08%
$ 174.73 million $ 248,075
9:47 PM $ 1.76
+0.01%
$ 174.73 million $ 248,189
9:46 PM $ 1.76
-0.02%
$ 174.73 million $ 248,120
9:45 PM $ 1.76
-0.03%
$ 174.73 million $ 248,187
9:44 PM $ 1.76
+0.02%
$ 174.63 million $ 248,161
9:43 PM $ 1.76
-0.02%
$ 174.63 million $ 248,270
9:42 PM $ 1.76
+0.02%
$ 174.63 million $ 248,321
9:41 PM $ 1.76
-0.01%
$ 174.63 million $ 248,320
9:40 PM $ 1.76
+0.01%
$ 174.63 million $ 248,387
9:39 PM $ 1.76
+0.02%
$ 174.61 million $ 248,367
9:38 PM $ 1.76
+0.00%
$ 174.61 million $ 248,381
9:37 PM $ 1.76
-0.03%
$ 174.61 million $ 248,363
9:36 PM $ 1.76
+0.02%
$ 174.61 million $ 248,344
9:35 PM $ 1.76
+0.00%
$ 174.61 million $ 248,399
9:34 PM $ 1.76
-0.06%
$ 174.61 million $ 248,292
9:33 PM $ 1.76
+0.11%
$ 174.61 million $ 248,271
9:32 PM $ 1.76
-0.06%
$ 174.61 million $ 248,257
9:31 PM $ 1.76
-0.02%
$ 174.61 million $ 248,466
9:30 PM $ 1.76
+0.01%
$ 174.61 million $ 248,527
9:29 PM $ 1.76
+0.03%
$ 174.68 million $ 248,450
9:28 PM $ 1.76
+0.01%
$ 174.68 million $ 248,487
9:27 PM $ 1.76
-0.01%
$ 174.68 million $ 248,487
9:26 PM $ 1.76
-0.04%
$ 174.68 million $ 248,492
9:25 PM $ 1.76
+0.05%
$ 174.68 million $ 248,612
9:24 PM $ 1.76
-0.04%
$ 174.6 million $ 248,462
9:23 PM $ 1.76
+0.05%
$ 174.6 million $ 248,431
9:22 PM $ 1.76
-0.05%
$ 174.6 million $ 248,487
9:21 PM $ 1.76
+0.09%
$ 174.6 million $ 248,446
9:20 PM $ 1.76
-0.09%
$ 174.6 million $ 248,342
9:19 PM $ 1.76
+0.00%
$ 174.66 million $ 248,464
9:18 PM $ 1.76
+0.00%
$ 174.66 million $ 248,488
9:17 PM $ 1.76
+0.00%
$ 174.66 million $ 248,488
9:16 PM $ 1.76
+0.11%
$ 174.66 million $ 248,667
9:15 PM $ 1.76
+0.07%
$ 174.66 million $ 248,752
9:14 PM $ 1.76
+0.02%
$ 174.35 million $ 248,588
9:13 PM $ 1.76
+0.00%
$ 174.35 million $ 248,736
9:12 PM $ 1.76
+0.00%
$ 174.35 million $ 248,737
9:11 PM $ 1.76
-0.01%
$ 174.35 million $ 248,874
9:10 PM $ 1.76
+0.00%
$ 174.35 million $ 248,901
9:09 PM $ 1.76
-0.26%
$ 174.33 million $ 248,937
9:08 PM $ 1.76
-0.02%
$ 174.33 million $ 249,002
9:07 PM $ 1.76
-0.02%
$ 174.33 million $ 248,935
9:06 PM $ 1.76
-0.01%
$ 174.33 million $ 249,060
9:05 PM $ 1.76
+0.10%
$ 174.33 million $ 248,878
9:04 PM $ 1.76
-0.01%
$ 174.74 million $ 249,033
9:03 PM $ 1.76
-0.02%
$ 174.74 million $ 248,997
9:02 PM $ 1.76
-0.10%
$ 174.74 million $ 249,034
9:01 PM $ 1.76
+0.01%
$ 174.74 million $ 249,033
9:00 PM $ 1.76
+0.01%
$ 174.74 million $ 248,949