Undeads Games Historical Data

UDS Page 26
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 1.17
+0.03%
$ 116.44 million $ 113,297
2:04 AM $ 1.17
+0.00%
$ 116.42 million $ 113,140
2:03 AM $ 1.17
+0.02%
$ 116.42 million $ 113,158
2:02 AM $ 1.17
+0.00%
$ 116.42 million $ 113,142
2:01 AM $ 1.17
-0.03%
$ 116.42 million $ 113,239
2:00 AM $ 1.17
+0.01%
$ 116.42 million $ 113,141
1:59 AM $ 1.17
+0.02%
$ 116.42 million $ 113,141
1:58 AM $ 1.17
-0.01%
$ 116.42 million $ 113,082
1:57 AM $ 1.17
+0.00%
$ 116.42 million $ 113,097
1:56 AM $ 1.17
+0.00%
$ 116.42 million $ 113,105
1:55 AM $ 1.17
-0.02%
$ 116.42 million $ 113,105
1:54 AM $ 1.17
+0.01%
$ 116.43 million $ 112,885
1:53 AM $ 1.17
+0.01%
$ 116.43 million $ 112,834
1:52 AM $ 1.17
+0.00%
$ 116.43 million $ 112,856
1:51 AM $ 1.17
+0.00%
$ 116.43 million $ 112,856
1:50 AM $ 1.17
-0.06%
$ 116.43 million $ 112,894
1:49 AM $ 1.17
-0.02%
$ 116.48 million $ 112,709
1:48 AM $ 1.17
+0.00%
$ 116.48 million $ 112,693
1:47 AM $ 1.17
+0.02%
$ 116.48 million $ 112,629
1:46 AM $ 1.17
+0.00%
$ 116.48 million $ 112,637
1:45 AM $ 1.17
+0.03%
$ 116.48 million $ 112,653
1:44 AM $ 1.17
+0.08%
$ 116.43 million $ 112,604
1:43 AM $ 1.17
-0.05%
$ 116.43 million $ 112,555
1:42 AM $ 1.17
+0.00%
$ 116.43 million $ 112,504
1:41 AM $ 1.17
+0.02%
$ 116.43 million $ 112,480
1:40 AM $ 1.17
+0.06%
$ 116.43 million $ 112,475
1:39 AM $ 1.17
+0.00%
$ 116.31 million $ 112,426
1:38 AM $ 1.17
-0.03%
$ 116.31 million $ 112,492
1:37 AM $ 1.17
+0.00%
$ 116.31 million $ 112,474
1:36 AM $ 1.17
+0.03%
$ 116.31 million $ 112,408
1:35 AM $ 1.17
-0.02%
$ 116.31 million $ 112,369
1:34 AM $ 1.17
+0.00%
$ 116.34 million $ 112,369
1:33 AM $ 1.17
+0.01%
$ 116.34 million $ 112,403
1:32 AM $ 1.17
+0.01%
$ 116.34 million $ 112,369
1:31 AM $ 1.17
+0.01%
$ 116.34 million $ 112,336
1:30 AM $ 1.17
-0.03%
$ 116.34 million $ 112,297
1:29 AM $ 1.17
+0.00%
$ 116.35 million $ 112,215
1:28 AM $ 1.17
-0.01%
$ 116.35 million $ 112,182
1:27 AM $ 1.17
-0.03%
$ 116.35 million $ 112,154
1:26 AM $ 1.17
+0.02%
$ 116.35 million $ 112,180
1:25 AM $ 1.17
+0.00%
$ 116.35 million $ 112,222
1:24 AM $ 1.17
+0.00%
$ 116.38 million $ 112,047
1:23 AM $ 1.17
-0.01%
$ 116.38 million $ 112,013
1:22 AM $ 1.17
-0.01%
$ 116.38 million $ 112,002
1:21 AM $ 1.17
-0.01%
$ 116.38 million $ 112,010
1:20 AM $ 1.17
+0.04%
$ 116.38 million $ 112,004
1:19 AM $ 1.17
+0.01%
$ 116.37 million $ 111,930
1:18 AM $ 1.17
+0.04%
$ 116.37 million $ 111,858
1:17 AM $ 1.17
-0.01%
$ 116.37 million $ 111,871
1:16 AM $ 1.17
-0.05%
$ 116.37 million $ 111,851