Undeads Games Historical Data

UDS Page 26
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 1.76
+0.07%
$ 174.66 million $ 247,643
10:22 PM $ 1.76
-0.11%
$ 174.66 million $ 247,677
10:21 PM $ 1.76
-0.01%
$ 174.66 million $ 247,595
10:20 PM $ 1.76
+0.02%
$ 174.66 million $ 247,712
10:19 PM $ 1.76
-0.04%
$ 174.66 million $ 247,603
10:18 PM $ 1.76
+0.02%
$ 174.66 million $ 247,508
10:17 PM $ 1.76
+0.04%
$ 174.66 million $ 247,555
10:16 PM $ 1.76
-0.03%
$ 174.66 million $ 247,555
10:15 PM $ 1.76
+0.05%
$ 174.66 million $ 247,531
10:14 PM $ 1.76
+0.05%
$ 174.61 million $ 247,465
10:13 PM $ 1.76
-0.04%
$ 174.61 million $ 247,586
10:12 PM $ 1.76
+0.06%
$ 174.61 million $ 247,484
10:11 PM $ 1.76
-0.09%
$ 174.61 million $ 247,635
10:10 PM $ 1.76
+0.02%
$ 174.61 million $ 247,545
10:09 PM $ 1.76
-0.02%
$ 174.6 million $ 247,659
10:08 PM $ 1.76
+0.02%
$ 174.6 million $ 247,627
10:07 PM $ 1.76
+0.02%
$ 174.6 million $ 247,705
10:06 PM $ 1.76
-0.01%
$ 174.6 million $ 247,709
10:05 PM $ 1.76
+0.00%
$ 174.6 million $ 248,043
10:04 PM $ 1.76
+0.01%
$ 174.63 million $ 248,026
10:03 PM $ 1.76
+0.01%
$ 174.63 million $ 248,026
10:02 PM $ 1.76
-0.03%
$ 174.63 million $ 248,042
10:01 PM $ 1.76
+0.00%
$ 174.63 million $ 248,009
10:00 PM $ 1.76
-0.06%
$ 174.63 million $ 248,081
9:59 PM $ 1.76
-0.03%
$ 174.74 million $ 248,157
9:58 PM $ 1.76
+0.03%
$ 174.74 million $ 248,082
9:57 PM $ 1.76
-0.02%
$ 174.74 million $ 248,167
9:56 PM $ 1.76
+0.00%
$ 174.74 million $ 248,161
9:55 PM $ 1.76
-0.03%
$ 174.74 million $ 248,166
9:54 PM $ 1.76
-0.12%
$ 174.79 million $ 248,088
9:53 PM $ 1.76
+0.23%
$ 174.79 million $ 248,208
9:52 PM $ 1.76
-0.14%
$ 174.79 million $ 248,221
9:51 PM $ 1.76
+0.00%
$ 174.79 million $ 248,165
9:50 PM $ 1.76
+0.01%
$ 174.79 million $ 248,187
9:49 PM $ 1.76
+0.01%
$ 174.73 million $ 248,075
9:48 PM $ 1.76
+0.08%
$ 174.73 million $ 248,075
9:47 PM $ 1.76
+0.01%
$ 174.73 million $ 248,189
9:46 PM $ 1.76
-0.02%
$ 174.73 million $ 248,120
9:45 PM $ 1.76
-0.03%
$ 174.73 million $ 248,187
9:44 PM $ 1.76
+0.02%
$ 174.63 million $ 248,161
9:43 PM $ 1.76
-0.02%
$ 174.63 million $ 248,270
9:42 PM $ 1.76
+0.02%
$ 174.63 million $ 248,321
9:41 PM $ 1.76
-0.01%
$ 174.63 million $ 248,320
9:40 PM $ 1.76
+0.01%
$ 174.63 million $ 248,387
9:39 PM $ 1.76
+0.02%
$ 174.61 million $ 248,367
9:38 PM $ 1.76
+0.00%
$ 174.61 million $ 248,381
9:37 PM $ 1.76
-0.03%
$ 174.61 million $ 248,363
9:36 PM $ 1.76
+0.02%
$ 174.61 million $ 248,344
9:35 PM $ 1.76
+0.00%
$ 174.61 million $ 248,399
9:34 PM $ 1.76
-0.06%
$ 174.61 million $ 248,292