Undeads Games Historical Data

UDS Page 27
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 1.76
+0.00%
$ 174.51 million $ 247,483
11:12 PM $ 1.76
-0.08%
$ 174.51 million $ 247,486
11:11 PM $ 1.76
+0.03%
$ 174.51 million $ 247,658
11:10 PM $ 1.76
+0.07%
$ 174.51 million $ 247,471
11:09 PM $ 1.76
-0.01%
$ 174.65 million $ 247,418
11:08 PM $ 1.76
-0.03%
$ 174.65 million $ 247,474
11:07 PM $ 1.76
+0.00%
$ 174.65 million $ 247,474
11:06 PM $ 1.76
+0.01%
$ 174.65 million $ 247,476
11:05 PM $ 1.76
+0.13%
$ 174.65 million $ 247,361
11:04 PM $ 1.76
-0.03%
$ 174.48 million $ 247,376
11:03 PM $ 1.76
-0.20%
$ 174.48 million $ 247,357
11:02 PM $ 1.76
+0.02%
$ 174.48 million $ 247,394
11:01 PM $ 1.76
-0.01%
$ 174.48 million $ 247,458
11:00 PM $ 1.76
-0.03%
$ 174.48 million $ 247,419
10:59 PM $ 1.76
-0.01%
$ 175.03 million $ 247,223
10:58 PM $ 1.76
+0.02%
$ 175.03 million $ 247,242
10:57 PM $ 1.76
-0.07%
$ 175.03 million $ 247,292
10:56 PM $ 1.76
+0.10%
$ 175.03 million $ 247,193
10:55 PM $ 1.76
-0.37%
$ 175.03 million $ 247,374
10:54 PM $ 1.77
-0.03%
$ 175.6 million $ 247,374
10:53 PM $ 1.77
+0.00%
$ 175.6 million $ 247,376
10:52 PM $ 1.77
+0.01%
$ 175.6 million $ 247,511
10:51 PM $ 1.77
-0.06%
$ 175.6 million $ 247,628
10:50 PM $ 1.77
+0.03%
$ 175.6 million $ 247,614
10:49 PM $ 1.77
+0.05%
$ 175.34 million $ 247,823
10:48 PM $ 1.77
+0.26%
$ 175.34 million $ 247,886
10:47 PM $ 1.76
-0.01%
$ 175.34 million $ 248,019
10:46 PM $ 1.76
-0.03%
$ 175.34 million $ 248,028
10:45 PM $ 1.76
+0.00%
$ 175.34 million $ 248,137
10:44 PM $ 1.76
-0.14%
$ 174.67 million $ 248,203
10:43 PM $ 1.76
+0.00%
$ 174.67 million $ 248,359
10:42 PM $ 1.76
-0.03%
$ 174.67 million $ 248,352
10:41 PM $ 1.76
+0.01%
$ 174.67 million $ 248,449
10:40 PM $ 1.76
+0.04%
$ 174.67 million $ 248,449
10:39 PM $ 1.76
+0.01%
$ 174.88 million $ 248,335
10:38 PM $ 1.76
-0.05%
$ 174.88 million $ 248,298
10:37 PM $ 1.76
+0.01%
$ 174.88 million $ 248,115
10:36 PM $ 1.76
+0.02%
$ 174.88 million $ 248,132
10:35 PM $ 1.76
-0.03%
$ 174.88 million $ 248,087
10:34 PM $ 1.76
+0.04%
$ 175.03 million $ 247,884
10:33 PM $ 1.76
-0.04%
$ 175.03 million $ 247,931
10:32 PM $ 1.76
+0.00%
$ 175.03 million $ 248,025
10:31 PM $ 1.76
+0.17%
$ 175.03 million $ 247,905
10:30 PM $ 1.76
+0.05%
$ 175.03 million $ 247,850
10:29 PM $ 1.76
+0.01%
$ 174.64 million $ 247,966
10:28 PM $ 1.76
-0.03%
$ 174.64 million $ 247,966
10:27 PM $ 1.76
+0.14%
$ 174.64 million $ 247,833
10:26 PM $ 1.76
-0.14%
$ 174.64 million $ 247,743
10:25 PM $ 1.76
+0.00%
$ 174.64 million $ 247,632
10:24 PM $ 1.76
+0.04%
$ 174.66 million $ 247,663