Undeads Games Historical Data

UDS Page 27
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 1.17
+0.00%
$ 116.41 million $ 114,165
2:25 AM $ 1.17
+0.03%
$ 116.41 million $ 114,165
2:24 AM $ 1.17
+0.01%
$ 116.37 million $ 114,014
2:23 AM $ 1.17
-0.04%
$ 116.37 million $ 113,948
2:22 AM $ 1.17
+0.00%
$ 116.37 million $ 113,907
2:21 AM $ 1.17
+0.01%
$ 116.37 million $ 113,894
2:20 AM $ 1.17
-0.04%
$ 116.37 million $ 113,868
2:19 AM $ 1.17
+0.01%
$ 116.43 million $ 113,719
2:18 AM $ 1.17
+0.01%
$ 116.43 million $ 113,676
2:17 AM $ 1.17
-0.03%
$ 116.43 million $ 113,636
2:16 AM $ 1.17
+0.01%
$ 116.43 million $ 113,649
2:15 AM $ 1.17
+0.01%
$ 116.43 million $ 113,648
2:14 AM $ 1.17
+0.03%
$ 116.41 million $ 113,485
2:13 AM $ 1.17
+0.02%
$ 116.41 million $ 113,489
2:12 AM $ 1.17
-0.02%
$ 116.41 million $ 113,436
2:11 AM $ 1.17
+0.00%
$ 116.41 million $ 113,436
2:10 AM $ 1.17
-0.05%
$ 116.41 million $ 113,432
2:09 AM $ 1.17
+0.00%
$ 116.44 million $ 113,335
2:08 AM $ 1.17
-0.02%
$ 116.44 million $ 113,298
2:07 AM $ 1.17
+0.00%
$ 116.44 million $ 113,301
2:06 AM $ 1.17
+0.00%
$ 116.44 million $ 113,301
2:05 AM $ 1.17
+0.03%
$ 116.44 million $ 113,297
2:04 AM $ 1.17
+0.00%
$ 116.42 million $ 113,140
2:03 AM $ 1.17
+0.02%
$ 116.42 million $ 113,158
2:02 AM $ 1.17
+0.00%
$ 116.42 million $ 113,142
2:01 AM $ 1.17
-0.03%
$ 116.42 million $ 113,239
2:00 AM $ 1.17
+0.01%
$ 116.42 million $ 113,141
1:59 AM $ 1.17
+0.02%
$ 116.42 million $ 113,141
1:58 AM $ 1.17
-0.01%
$ 116.42 million $ 113,082
1:57 AM $ 1.17
+0.00%
$ 116.42 million $ 113,097
1:56 AM $ 1.17
+0.00%
$ 116.42 million $ 113,105
1:55 AM $ 1.17
-0.02%
$ 116.42 million $ 113,105
1:54 AM $ 1.17
+0.01%
$ 116.43 million $ 112,885
1:53 AM $ 1.17
+0.01%
$ 116.43 million $ 112,834
1:52 AM $ 1.17
+0.00%
$ 116.43 million $ 112,856
1:51 AM $ 1.17
+0.00%
$ 116.43 million $ 112,856
1:50 AM $ 1.17
-0.06%
$ 116.43 million $ 112,894
1:49 AM $ 1.17
-0.02%
$ 116.48 million $ 112,709
1:48 AM $ 1.17
+0.00%
$ 116.48 million $ 112,693
1:47 AM $ 1.17
+0.02%
$ 116.48 million $ 112,629
1:46 AM $ 1.17
+0.00%
$ 116.48 million $ 112,637
1:45 AM $ 1.17
+0.03%
$ 116.48 million $ 112,653
1:44 AM $ 1.17
+0.08%
$ 116.43 million $ 112,604
1:43 AM $ 1.17
-0.05%
$ 116.43 million $ 112,555
1:42 AM $ 1.17
+0.00%
$ 116.43 million $ 112,504
1:41 AM $ 1.17
+0.02%
$ 116.43 million $ 112,480
1:40 AM $ 1.17
+0.06%
$ 116.43 million $ 112,475
1:39 AM $ 1.17
+0.00%
$ 116.31 million $ 112,426
1:38 AM $ 1.17
-0.03%
$ 116.31 million $ 112,492
1:37 AM $ 1.17
+0.00%
$ 116.31 million $ 112,474