Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:16 PM $0.0692
+0.00%
$8.63 million $100,200
1:15 PM $0.0692
-0.06%
$8.63 million $100,183
1:14 PM $0.0693
+0.19%
$8.64 million $100,216
1:13 PM $0.0692
-0.41%
$8.64 million $100,167
1:12 PM $0.0693
+0.20%
$8.64 million $100,102
1:11 PM $0.0692
-0.11%
$8.64 million $100,084
1:10 PM $0.0692
+0.00%
$8.64 million $100,124
1:09 PM $0.0693
+0.00%
$8.64 million $100,119
1:08 PM $0.0692
+0.06%
$8.64 million $100,110
1:07 PM $0.0692
-0.10%
$8.64 million $100,099
1:06 PM $0.0693
+0.00%
$8.64 million $100,148
1:05 PM $0.0693
+0.02%
$8.64 million $100,119
1:04 PM $0.0693
+0.00%
$8.64 million $100,132
1:03 PM $0.0692
+0.00%
$8.64 million $100,143
1:02 PM $0.0693
+0.00%
$8.64 million $100,136
1:01 PM $0.0693
+0.00%
$8.64 million $100,111
1:00 PM $0.0693
-0.06%
$8.64 million $100,127
12:59 PM $0.0693
+0.00%
$8.64 million $100,127
12:58 PM $0.0693
+0.00%
$8.64 million $100,135
12:57 PM $0.0693
+0.05%
$8.64 million $100,121
12:56 PM $0.0693
+0.00%
$8.64 million $100,146
12:55 PM $0.0692
-0.04%
$8.64 million $100,163
12:54 PM $0.0693
+0.06%
$8.64 million $100,165
12:53 PM $0.0692
+0.00%
$8.64 million $100,152
12:52 PM $0.0692
+0.00%
$8.64 million $100,149
12:51 PM $0.0692
+0.00%
$8.64 million $100,126
12:50 PM $0.0692
-0.06%
$8.64 million $100,123
12:49 PM $0.0693
+0.10%
$8.64 million $100,159
12:48 PM $0.0692
-0.06%
$8.64 million $100,104
12:47 PM $0.0692
+0.00%
$8.64 million $100,102
12:46 PM $0.0692
+0.00%
$8.64 million $100,088
12:45 PM $0.0693
+0.06%
$8.64 million $100,145
12:44 PM $0.0692
+0.00%
$8.63 million $100,180
12:43 PM $0.0692
+0.00%
$8.63 million $100,142
12:42 PM $0.0692
-0.04%
$8.63 million $100,159
12:41 PM $0.0693
+0.00%
$8.63 million $100,165
12:40 PM $0.0692
+0.00%
$8.63 million $100,170
12:39 PM $0.0692
+0.00%
$8.64 million $100,166
12:38 PM $0.0692
+0.00%
$8.64 million $100,142
12:37 PM $0.0692
-0.05%
$8.64 million $100,134
12:36 PM $0.0693
+0.00%
$8.64 million $100,168
12:35 PM $0.0693
+0.04%
$8.64 million $100,161
12:34 PM $0.0693
-0.04%
$8.64 million $100,186
12:33 PM $0.0693
+0.06%
$8.64 million $100,183
12:32 PM $0.0692
-0.05%
$8.64 million $100,152
12:31 PM $0.0693
+0.00%
$8.64 million $100,199
12:30 PM $0.0693
-0.04%
$8.64 million $100,165
12:29 PM $0.0693
-0.06%
$8.64 million $100,149
12:28 PM $0.0693
+0.00%
$8.64 million $100,142
12:27 PM $0.0693
+0.05%
$8.64 million $100,182