Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.0693
+0.00%
$8.64 million $100,168
12:35 PM $0.0693
+0.04%
$8.64 million $100,161
12:34 PM $0.0693
-0.04%
$8.64 million $100,186
12:33 PM $0.0693
+0.06%
$8.64 million $100,183
12:32 PM $0.0692
-0.05%
$8.64 million $100,152
12:31 PM $0.0693
+0.00%
$8.64 million $100,199
12:30 PM $0.0693
-0.04%
$8.64 million $100,165
12:29 PM $0.0693
-0.06%
$8.64 million $100,149
12:28 PM $0.0693
+0.00%
$8.64 million $100,142
12:27 PM $0.0693
+0.05%
$8.64 million $100,182
12:26 PM $0.0693
-0.06%
$8.64 million $100,233
12:25 PM $0.0693
+0.06%
$8.64 million $100,217
12:24 PM $0.0693
-0.06%
$8.64 million $100,239
12:23 PM $0.0693
-0.04%
$8.64 million $100,257
12:22 PM $0.0693
-0.05%
$8.64 million $100,221
12:21 PM $0.0693
+0.00%
$8.64 million $100,249
12:20 PM $0.0694
-0.04%
$8.64 million $100,290
12:19 PM $0.0694
+0.00%
$8.66 million $100,315
12:18 PM $0.0693
+0.00%
$8.66 million $100,324
12:17 PM $0.0694
+0.05%
$8.66 million $100,347
12:16 PM $0.0693
+0.00%
$8.66 million $100,406
12:15 PM $0.0693
+0.00%
$8.66 million $100,448
12:14 PM $0.0693
+0.00%
$8.65 million $99,543
12:13 PM $0.0693
+0.00%
$8.65 million $99,563
12:12 PM $0.0693
-0.04%
$8.65 million $99,582
12:11 PM $0.0694
+0.04%
$8.65 million $99,480
12:10 PM $0.0693
+0.02%
$8.65 million $99,461
12:09 PM $0.0693
+0.00%
$8.65 million $99,475
12:08 PM $0.0693
-0.04%
$8.65 million $99,502
12:07 PM $0.0693
-0.05%
$8.65 million $99,565
12:06 PM $0.0693
-0.04%
$8.65 million $99,606
12:05 PM $0.0694
+0.00%
$8.65 million $99,625
12:04 PM $0.0693
+0.00%
$8.65 million $99,656
12:03 PM $0.0694
+0.00%
$8.65 million $99,686
12:02 PM $0.0693
+0.05%
$8.65 million $99,725
12:01 PM $0.0693
+0.00%
$8.65 million $99,744
12:00 PM $0.0693
+0.00%
$8.65 million $99,791
11:59 AM $0.0693
+0.00%
$8.64 million $99,796
11:58 AM $0.0693
+0.00%
$8.64 million $99,806
11:57 AM $0.0693
-0.05%
$8.64 million $99,849
11:56 AM $0.0694
+0.00%
$8.64 million $99,877
11:55 AM $0.0694
+0.00%
$8.64 million $99,894
11:54 AM $0.0694
+0.00%
$8.65 million $99,914
11:53 AM $0.0694
+0.00%
$8.65 million $99,938
11:52 AM $0.0694
+0.00%
$8.65 million $99,980
11:51 AM $0.0693
+0.00%
$8.65 million $100,010
11:50 AM $0.0694
+0.00%
$8.65 million $100,067
11:49 AM $0.0693
+0.00%
$8.65 million $100,097
11:48 AM $0.0694
+0.00%
$8.65 million $100,108
11:47 AM $0.0693
-0.05%
$8.65 million $100,143