Undeads Games Historical Data

UDS Page 28
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 1.17
+0.00%
$ 116.37 million $ 113,523
2:56 AM $ 1.17
+0.00%
$ 116.37 million $ 113,548
2:55 AM $ 1.17
-0.04%
$ 116.37 million $ 113,578
2:54 AM $ 1.17
+0.02%
$ 116.46 million $ 113,563
2:53 AM $ 1.17
+0.00%
$ 116.46 million $ 113,625
2:52 AM $ 1.17
+0.02%
$ 116.46 million $ 113,662
2:51 AM $ 1.17
-0.05%
$ 116.46 million $ 113,657
2:50 AM $ 1.17
+0.02%
$ 116.46 million $ 113,681
2:49 AM $ 1.17
+0.03%
$ 116.45 million $ 113,683
2:48 AM $ 1.17
+0.00%
$ 116.45 million $ 113,730
2:47 AM $ 1.17
-0.09%
$ 116.45 million $ 113,730
2:46 AM $ 1.17
-0.01%
$ 116.45 million $ 113,763
2:45 AM $ 1.17
+0.09%
$ 116.45 million $ 113,752
2:44 AM $ 1.17
+0.03%
$ 116.44 million $ 114,046
2:43 AM $ 1.17
+0.00%
$ 116.44 million $ 114,058
2:42 AM $ 1.17
+0.01%
$ 116.44 million $ 114,046
2:41 AM $ 1.17
+0.00%
$ 116.44 million $ 114,092
2:40 AM $ 1.17
-0.08%
$ 116.44 million $ 114,349
2:39 AM $ 1.17
+0.00%
$ 116.49 million $ 114,358
2:38 AM $ 1.17
+0.01%
$ 116.49 million $ 114,358
2:37 AM $ 1.17
-0.01%
$ 116.49 million $ 114,388
2:36 AM $ 1.17
-0.01%
$ 116.49 million $ 114,370
2:35 AM $ 1.17
+0.04%
$ 116.49 million $ 114,330
2:34 AM $ 1.17
+0.00%
$ 116.44 million $ 114,552
2:33 AM $ 1.17
+0.00%
$ 116.44 million $ 114,476
2:32 AM $ 1.17
+0.00%
$ 116.44 million $ 114,457
2:31 AM $ 1.17
+0.00%
$ 116.44 million $ 114,427
2:30 AM $ 1.17
+0.03%
$ 116.44 million $ 114,409
2:29 AM $ 1.17
-0.01%
$ 116.41 million $ 114,231
2:28 AM $ 1.17
-0.01%
$ 116.41 million $ 114,198
2:27 AM $ 1.17
+0.03%
$ 116.41 million $ 114,175
2:26 AM $ 1.17
+0.00%
$ 116.41 million $ 114,165
2:25 AM $ 1.17
+0.03%
$ 116.41 million $ 114,165
2:24 AM $ 1.17
+0.01%
$ 116.37 million $ 114,014
2:23 AM $ 1.17
-0.04%
$ 116.37 million $ 113,948
2:22 AM $ 1.17
+0.00%
$ 116.37 million $ 113,907
2:21 AM $ 1.17
+0.01%
$ 116.37 million $ 113,894
2:20 AM $ 1.17
-0.04%
$ 116.37 million $ 113,868
2:19 AM $ 1.17
+0.01%
$ 116.43 million $ 113,719
2:18 AM $ 1.17
+0.01%
$ 116.43 million $ 113,676
2:17 AM $ 1.17
-0.03%
$ 116.43 million $ 113,636
2:16 AM $ 1.17
+0.01%
$ 116.43 million $ 113,649
2:15 AM $ 1.17
+0.01%
$ 116.43 million $ 113,648
2:14 AM $ 1.17
+0.03%
$ 116.41 million $ 113,485
2:13 AM $ 1.17
+0.02%
$ 116.41 million $ 113,489
2:12 AM $ 1.17
-0.02%
$ 116.41 million $ 113,436
2:11 AM $ 1.17
+0.00%
$ 116.41 million $ 113,436
2:10 AM $ 1.17
-0.05%
$ 116.41 million $ 113,432
2:09 AM $ 1.17
+0.00%
$ 116.44 million $ 113,335
2:08 AM $ 1.17
-0.02%
$ 116.44 million $ 113,298