Undeads Games Historical Data

UDS Page 28
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1.76
-0.20%
$ 174.6 million $ 247,434
11:49 PM $ 1.76
+0.32%
$ 175.01 million $ 247,560
11:48 PM $ 1.76
+0.03%
$ 175.01 million $ 247,548
11:47 PM $ 1.76
-0.02%
$ 175.01 million $ 247,504
11:46 PM $ 1.76
-0.01%
$ 175.01 million $ 247,577
11:45 PM $ 1.76
+0.03%
$ 175.01 million $ 247,577
11:44 PM $ 1.76
-0.02%
$ 174.42 million $ 247,433
11:43 PM $ 1.76
+0.01%
$ 174.42 million $ 247,376
11:42 PM $ 1.76
-0.06%
$ 174.42 million $ 247,433
11:41 PM $ 1.76
+0.01%
$ 174.42 million $ 247,462
11:40 PM $ 1.76
+0.02%
$ 174.42 million $ 247,561
11:39 PM $ 1.76
-0.03%
$ 174.54 million $ 247,499
11:38 PM $ 1.76
-0.04%
$ 174.54 million $ 247,582
11:37 PM $ 1.76
+0.02%
$ 174.54 million $ 247,574
11:36 PM $ 1.76
+0.01%
$ 174.54 million $ 247,534
11:35 PM $ 1.76
+0.00%
$ 174.54 million $ 247,532
11:34 PM $ 1.76
+0.02%
$ 174.54 million $ 247,585
11:33 PM $ 1.76
+0.05%
$ 174.54 million $ 247,457
11:32 PM $ 1.76
+0.13%
$ 174.54 million $ 247,526
11:31 PM $ 1.75
-0.14%
$ 174.54 million $ 247,499
11:30 PM $ 1.76
+0.00%
$ 174.54 million $ 247,499
11:29 PM $ 1.76
+0.05%
$ 174.55 million $ 247,428
11:28 PM $ 1.76
+0.02%
$ 174.55 million $ 247,466
11:27 PM $ 1.76
-0.02%
$ 174.55 million $ 247,430
11:26 PM $ 1.76
+0.00%
$ 174.55 million $ 247,464
11:25 PM $ 1.76
+0.00%
$ 174.55 million $ 247,468
11:24 PM $ 1.76
+0.02%
$ 174.45 million $ 247,438
11:23 PM $ 1.76
-0.02%
$ 174.45 million $ 247,525
11:22 PM $ 1.76
+0.01%
$ 174.45 million $ 247,408
11:21 PM $ 1.76
+0.00%
$ 174.45 million $ 247,408
11:20 PM $ 1.76
+0.00%
$ 174.45 million $ 247,521
11:19 PM $ 1.76
+0.01%
$ 174.42 million $ 247,475
11:18 PM $ 1.76
+0.13%
$ 174.42 million $ 247,386
11:17 PM $ 1.76
-0.01%
$ 174.42 million $ 247,584
11:16 PM $ 1.76
+0.00%
$ 174.42 million $ 247,551
11:15 PM $ 1.76
+0.00%
$ 174.42 million $ 247,532
11:14 PM $ 1.76
-0.01%
$ 174.51 million $ 247,524
11:13 PM $ 1.76
+0.00%
$ 174.51 million $ 247,483
11:12 PM $ 1.76
-0.08%
$ 174.51 million $ 247,486
11:11 PM $ 1.76
+0.03%
$ 174.51 million $ 247,658
11:10 PM $ 1.76
+0.07%
$ 174.51 million $ 247,471
11:09 PM $ 1.76
-0.01%
$ 174.65 million $ 247,418
11:08 PM $ 1.76
-0.03%
$ 174.65 million $ 247,474
11:07 PM $ 1.76
+0.00%
$ 174.65 million $ 247,474
11:06 PM $ 1.76
+0.01%
$ 174.65 million $ 247,476
11:05 PM $ 1.76
+0.13%
$ 174.65 million $ 247,361
11:04 PM $ 1.76
-0.03%
$ 174.48 million $ 247,376
11:03 PM $ 1.76
-0.20%
$ 174.48 million $ 247,357
11:02 PM $ 1.76
+0.02%
$ 174.48 million $ 247,394
11:01 PM $ 1.76
-0.01%
$ 174.48 million $ 247,458