Undeads Games Historical Data

UDS Page 29
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 1.76
-0.04%
$ 174.58 million $ 247,164
12:41 AM $ 1.76
+0.05%
$ 174.58 million $ 247,081
12:40 AM $ 1.76
+0.01%
$ 174.58 million $ 247,130
12:39 AM $ 1.76
-0.04%
$ 174.46 million $ 247,184
12:38 AM $ 1.76
-0.03%
$ 174.46 million $ 247,275
12:37 AM $ 1.76
-0.07%
$ 174.46 million $ 247,276
12:36 AM $ 1.76
+0.07%
$ 174.46 million $ 247,163
12:35 AM $ 1.76
-0.03%
$ 174.46 million $ 247,163
12:34 AM $ 1.76
+0.04%
$ 174.63 million $ 247,021
12:33 AM $ 1.76
+0.02%
$ 174.63 million $ 247,067
12:32 AM $ 1.76
+0.00%
$ 174.63 million $ 247,040
12:31 AM $ 1.76
-0.03%
$ 174.63 million $ 247,180
12:30 AM $ 1.76
-0.03%
$ 174.63 million $ 247,149
12:29 AM $ 1.76
+0.00%
$ 174.66 million $ 247,202
12:28 AM $ 1.76
-0.01%
$ 174.66 million $ 247,270
12:27 AM $ 1.76
-0.02%
$ 174.66 million $ 247,163
12:26 AM $ 1.76
+0.02%
$ 174.66 million $ 247,175
12:25 AM $ 1.76
-0.01%
$ 174.66 million $ 247,231
12:24 AM $ 1.76
-0.11%
$ 174.79 million $ 247,211
12:23 AM $ 1.76
-0.02%
$ 174.79 million $ 247,238
12:22 AM $ 1.76
+0.06%
$ 174.79 million $ 247,192
12:21 AM $ 1.76
-0.04%
$ 174.79 million $ 247,192
12:20 AM $ 1.76
+0.06%
$ 174.79 million $ 247,233
12:19 AM $ 1.76
-0.06%
$ 174.87 million $ 247,295
12:18 AM $ 1.76
+0.13%
$ 174.87 million $ 247,408
12:17 AM $ 1.76
-0.10%
$ 174.87 million $ 247,324
12:16 AM $ 1.76
+0.00%
$ 174.87 million $ 247,404
12:15 AM $ 1.76
+0.03%
$ 174.87 million $ 247,564
12:14 AM $ 1.76
+0.15%
$ 174.86 million $ 247,428
12:13 AM $ 1.76
+0.04%
$ 174.86 million $ 247,366
12:12 AM $ 1.76
-0.05%
$ 174.86 million $ 247,398
12:11 AM $ 1.76
+0.03%
$ 174.86 million $ 247,264
12:10 AM $ 1.76
+0.04%
$ 174.86 million $ 247,333
12:09 AM $ 1.76
-0.32%
$ 174.48 million $ 247,239
12:08 AM $ 1.76
+0.33%
$ 174.48 million $ 247,253
12:07 AM $ 1.76
+0.00%
$ 174.48 million $ 247,288
12:06 AM $ 1.76
-0.03%
$ 174.48 million $ 247,163
12:05 AM $ 1.76
+0.03%
$ 174.48 million $ 247,187
12:04 AM $ 1.76
+0.01%
$ 174.47 million $ 247,092
12:03 AM $ 1.76
+0.00%
$ 174.47 million $ 247,092
12:02 AM $ 1.76
-0.05%
$ 174.47 million $ 247,169
12:01 AM $ 1.76
-0.01%
$ 174.47 million $ 247,162
12:00 AM $ 1.76
+0.00%
$ 174.47 million $ 247,233
Download