Undeads Games Historical Data

UDS Page 29
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.293
+0.05%
$ 36.38 million $ 103,524
4:49 PM $ 0.293
-0.05%
$ 36.42 million $ 103,559
4:48 PM $ 0.293
-0.01%
$ 36.42 million $ 103,568
4:47 PM $ 0.293
-0.07%
$ 36.42 million $ 103,534
4:46 PM $ 0.293
-0.05%
$ 36.42 million $ 103,653
4:45 PM $ 0.293
+0.21%
$ 36.42 million $ 103,251
4:44 PM $ 0.292
-0.02%
$ 36.41 million $ 103,232
4:43 PM $ 0.293
+0.04%
$ 36.41 million $ 103,231
4:42 PM $ 0.292
+0.11%
$ 36.41 million $ 103,257
4:41 PM $ 0.292
-0.02%
$ 36.41 million $ 103,286
4:40 PM $ 0.292
-0.03%
$ 36.41 million $ 103,264
4:39 PM $ 0.292
+0.00%
$ 36.38 million $ 103,258
4:38 PM $ 0.292
+0.02%
$ 36.38 million $ 103,258
4:37 PM $ 0.292
-0.01%
$ 36.38 million $ 103,258
4:36 PM $ 0.292
-0.01%
$ 36.38 million $ 103,332
4:35 PM $ 0.292
+0.04%
$ 36.38 million $ 103,325
4:34 PM $ 0.292
+0.00%
$ 36.36 million $ 103,260
4:33 PM $ 0.292
-0.01%
$ 36.36 million $ 103,280
4:32 PM $ 0.292
-0.04%
$ 36.36 million $ 103,280
4:31 PM $ 0.292
-0.01%
$ 36.36 million $ 103,424
4:30 PM $ 0.292
+0.04%
$ 36.36 million $ 103,420
4:29 PM $ 0.292
+0.00%
$ 36.37 million $ 103,393
4:28 PM $ 0.292
+0.00%
$ 36.37 million $ 103,414
4:27 PM $ 0.292
+0.07%
$ 36.37 million $ 103,403
4:26 PM $ 0.292
-0.04%
$ 36.37 million $ 103,474
4:25 PM $ 0.292
+0.03%
$ 36.37 million $ 103,488
4:24 PM $ 0.292
+0.00%
$ 36.35 million $ 103,484
4:23 PM $ 0.292
-0.03%
$ 36.35 million $ 103,492
4:22 PM $ 0.292
-0.05%
$ 36.35 million $ 103,481
4:21 PM $ 0.292
+0.01%
$ 36.35 million $ 103,465
4:20 PM $ 0.292
+0.02%
$ 36.35 million $ 103,465
4:19 PM $ 0.292
+0.01%
$ 36.37 million $ 103,453
4:18 PM $ 0.292
+0.00%
$ 36.37 million $ 103,440
4:17 PM $ 0.292
+0.07%
$ 36.37 million $ 103,461
4:16 PM $ 0.292
+0.00%
$ 36.37 million $ 103,553
4:15 PM $ 0.292
-0.06%
$ 36.37 million $ 103,548
4:14 PM $ 0.292
+0.00%
$ 36.36 million $ 103,558
4:13 PM $ 0.292
+0.00%
$ 36.36 million $ 103,524
4:12 PM $ 0.292
+0.03%
$ 36.36 million $ 103,541
4:11 PM $ 0.292
-0.04%
$ 36.36 million $ 103,603
4:10 PM $ 0.292
+0.00%
$ 36.36 million $ 103,554
4:09 PM $ 0.292
+0.03%
$ 36.36 million $ 103,573
4:08 PM $ 0.292
+0.02%
$ 36.36 million $ 103,580
4:07 PM $ 0.292
-0.06%
$ 36.36 million $ 103,545
4:06 PM $ 0.292
-0.02%
$ 36.36 million $ 103,703
4:05 PM $ 0.292
-0.03%
$ 36.36 million $ 103,699
4:04 PM $ 0.292
+0.04%
$ 36.38 million $ 103,676
4:03 PM $ 0.292
-0.02%
$ 36.38 million $ 104,394
4:02 PM $ 0.292
+0.03%
$ 36.38 million $ 104,423
4:01 PM $ 0.292
+0.05%
$ 36.38 million $ 104,373