Undeads Games Historical Data

UDS Page 29
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 1.17
+0.01%
$ 116.4 million $ 113,899
3:18 AM $ 1.17
-0.02%
$ 116.4 million $ 113,898
3:17 AM $ 1.17
-0.01%
$ 116.4 million $ 113,868
3:16 AM $ 1.17
+0.00%
$ 116.4 million $ 113,870
3:15 AM $ 1.17
+0.08%
$ 116.4 million $ 113,750
3:14 AM $ 1.17
-0.01%
$ 116.33 million $ 113,784
3:13 AM $ 1.17
-0.01%
$ 116.33 million $ 113,784
3:12 AM $ 1.17
+0.00%
$ 116.33 million $ 113,750
3:11 AM $ 1.17
+0.01%
$ 116.33 million $ 113,547
3:10 AM $ 1.17
-0.03%
$ 116.33 million $ 113,538
3:09 AM $ 1.17
+0.00%
$ 116.38 million $ 113,597
3:08 AM $ 1.17
+0.01%
$ 116.38 million $ 113,600
3:07 AM $ 1.17
+0.00%
$ 116.38 million $ 113,536
3:06 AM $ 1.17
+0.09%
$ 116.38 million $ 113,517
3:05 AM $ 1.17
-0.12%
$ 116.38 million $ 113,488
3:04 AM $ 1.17
-0.04%
$ 116.41 million $ 113,504
3:03 AM $ 1.17
-0.05%
$ 116.41 million $ 113,513
3:02 AM $ 1.17
+0.03%
$ 116.41 million $ 113,455
3:01 AM $ 1.17
+0.00%
$ 116.41 million $ 113,455
3:00 AM $ 1.17
+0.10%
$ 116.41 million $ 113,420
2:59 AM $ 1.17
-0.01%
$ 116.37 million $ 113,473
2:58 AM $ 1.17
-0.03%
$ 116.37 million $ 113,505
2:57 AM $ 1.17
+0.00%
$ 116.37 million $ 113,523
2:56 AM $ 1.17
+0.00%
$ 116.37 million $ 113,548
2:55 AM $ 1.17
-0.04%
$ 116.37 million $ 113,578
2:54 AM $ 1.17
+0.02%
$ 116.46 million $ 113,563
2:53 AM $ 1.17
+0.00%
$ 116.46 million $ 113,625
2:52 AM $ 1.17
+0.02%
$ 116.46 million $ 113,662
2:51 AM $ 1.17
-0.05%
$ 116.46 million $ 113,657
2:50 AM $ 1.17
+0.02%
$ 116.46 million $ 113,681
2:49 AM $ 1.17
+0.03%
$ 116.45 million $ 113,683
2:48 AM $ 1.17
+0.00%
$ 116.45 million $ 113,730
2:47 AM $ 1.17
-0.09%
$ 116.45 million $ 113,730
2:46 AM $ 1.17
-0.01%
$ 116.45 million $ 113,763
2:45 AM $ 1.17
+0.09%
$ 116.45 million $ 113,752
2:44 AM $ 1.17
+0.03%
$ 116.44 million $ 114,046
2:43 AM $ 1.17
+0.00%
$ 116.44 million $ 114,058
2:42 AM $ 1.17
+0.01%
$ 116.44 million $ 114,046
2:41 AM $ 1.17
+0.00%
$ 116.44 million $ 114,092
2:40 AM $ 1.17
-0.08%
$ 116.44 million $ 114,349
2:39 AM $ 1.17
+0.00%
$ 116.49 million $ 114,358
2:38 AM $ 1.17
+0.01%
$ 116.49 million $ 114,358
2:37 AM $ 1.17
-0.01%
$ 116.49 million $ 114,388
2:36 AM $ 1.17
-0.01%
$ 116.49 million $ 114,370
2:35 AM $ 1.17
+0.04%
$ 116.49 million $ 114,330
2:34 AM $ 1.17
+0.00%
$ 116.44 million $ 114,552
2:33 AM $ 1.17
+0.00%
$ 116.44 million $ 114,476
2:32 AM $ 1.17
+0.00%
$ 116.44 million $ 114,457
2:31 AM $ 1.17
+0.00%
$ 116.44 million $ 114,427
2:30 AM $ 1.17
+0.03%
$ 116.44 million $ 114,409