Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $1.14
-0.20%
$113.23 million $164,660
Jul 6, 2026 $1.14
+0.13%
$113.44 million $160,733
Jul 5, 2026 $1.14
+0.07%
$113.34 million $121,095
Jul 4, 2026 $1.14
+0.25%
$113.26 million $135,355
Jul 3, 2026 $1.13
-1.52%
$112.98 million $186,117
Jul 2, 2026 $1.15
+0.38%
$114.68 million $140,197
Jul 1, 2026 $1.15
+0.09%
$114.28 million $140,947
Jun 30, 2026 $1.15
+0.62%
$114.17 million $161,377
Jun 29, 2026 $1.14
-0.32%
$113.47 million $137,157
Jun 28, 2026 $1.14
+0.07%
$113.82 million $141,227
Jun 27, 2026 $1.14
+0.22%
$113.74 million $161,905
Jun 26, 2026 $1.14
-0.60%
$113.49 million $179,804
Jun 25, 2026 $1.15
+0.09%
$114.2 million $153,036
Jun 24, 2026 $1.15
-0.39%
$114.1 million $170,758
Jun 23, 2026 $1.15
+0.19%
$114.55 million $160,498
Jun 22, 2026 $1.15
-0.02%
$114.33 million $156,681
Jun 21, 2026 $1.15
-0.08%
$114.35 million $143,987
Jun 20, 2026 $1.15
-0.28%
$114.44 million $148,673
Jun 19, 2026 $1.15
+0.30%
$114.77 million $146,627
Jun 18, 2026 $1.15
-0.42%
$114.39 million $152,371
Jun 17, 2026 $1.15
-0.33%
$114.87 million $165,960
Jun 16, 2026 $1.16
+0.13%
$115.25 million $163,011
Jun 15, 2026 $1.16
-0.97%
$115.1 million $144,142
Jun 14, 2026 $1.17
+0.42%
$116.21 million $144,991
Jun 13, 2026 $1.16
-0.02%
$115.7 million $145,538
Jun 12, 2026 $1.16
-0.56%
$115.76 million $130,155
Jun 11, 2026 $1.17
+0.03%
$116.42 million $148,202
Jun 10, 2026 $1.17
-0.16%
$116.38 million $110,974
Jun 9, 2026 $1.17
-0.29%
$116.56 million $108,186
Jun 8, 2026 $1.17
-0.30%
$116.93 million $123,291
Jun 7, 2026 $1.18
+0.57%
$117.28 million $108,055
Jun 6, 2026 $1.17
-0.60%
$116.61 million $131,751
Jun 5, 2026 $1.18
+0.23%
$117.31 million $151,192
Jun 4, 2026 $1.18
+0.33%
$117.03 million $127,804
Jun 3, 2026 $1.17
-0.44%
$116.64 million $120,413
Jun 2, 2026 $1.18
-0.31%
$117.15 million $112,446
Jun 1, 2026 $1.18
+0.13%
$117.51 million $118,655
May 31, 2026 $1.18
+1.50%
$117.44 million $122,044
May 30, 2026 $1.16
-1.16%
$115.64 million $153,439
May 29, 2026 $1.17
-5.19%
$117.12 million $200,128
May 28, 2026 $1.24
+0.32%
$123.73 million $162,177
May 27, 2026 $1.23
+0.16%
$122.91 million $170,174
May 26, 2026 $1.23
-16.23%
$122.75 million $233,432
May 25, 2026 $1.47
-1.31%
$146.53 million $167,043
May 24, 2026 $1.49
+0.09%
$148.36 million $150,477
May 23, 2026 $1.49
+0.05%
$148.37 million $150,380
May 22, 2026 $1.49
-0.72%
$148.26 million $158,966
May 21, 2026 $1.5
-0.22%
$149.33 million $159,311
May 20, 2026 $1.5
-0.60%
$149.65 million $184,962
May 19, 2026 $1.51
-1.32%
$150.66 million $207,210