Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 2.77
+12.54%
$ 283.62 million $ 2.12 million
Dec 29, 2025 $ 2.48
+1.58%
$ 253.06 million $ 1.93 million
Dec 28, 2025 $ 2.44
+8.15%
$ 249.78 million $ 1.89 million
Dec 27, 2025 $ 2.24
-2.92%
$ 230.32 million $ 12.1 million
Dec 26, 2025 $ 2.31
-1.90%
$ 235.86 million $ 27.14 million
Dec 25, 2025 $ 2.34
-0.04%
$ 239.5 million $ 28.05 million
Dec 24, 2025 $ 2.34
-1.04%
$ 239.6 million $ 27.23 million
Dec 23, 2025 $ 2.36
-0.25%
$ 241.97 million $ 27.13 million
Dec 22, 2025 $ 2.36
-1.33%
$ 241.02 million $ 25 million
Dec 21, 2025 $ 2.41
-0.12%
$ 245.31 million $ 26.91 million
Dec 20, 2025 $ 2.41
+2.20%
$ 247.68 million $ 29.39 million
Dec 19, 2025 $ 2.35
+1.66%
$ 240.8 million $ 29.04 million
Dec 18, 2025 $ 2.31
+1.68%
$ 236.68 million $ 31.6 million
Dec 17, 2025 $ 2.34
+1.91%
$ 232.54 million $ 29.37 million
Dec 16, 2025 $ 2.28
-13.64%
$ 234.88 million $ 685,798
Dec 15, 2025 $ 2.63
+1.68%
$ 270.15 million $ 561,836
Dec 14, 2025 $ 2.59
+0.85%
$ 265.05 million $ 665,268
Dec 13, 2025 $ 2.57
+0.05%
$ 263.11 million $ 600,850
Dec 12, 2025 $ 2.57
-1.39%
$ 262.77 million $ 701,787
Dec 11, 2025 $ 2.6
+0.58%
$ 266.3 million $ 738,244
Dec 10, 2025 $ 2.59
+2.04%
$ 264.93 million $ 864,698
Dec 9, 2025 $ 2.54
+3.69%
$ 259.6 million $ 666,785
Dec 8, 2025 $ 2.45
+4.49%
$ 250.41 million $ 638,927
Dec 7, 2025 $ 2.34
+0.50%
$ 239.65 million $ 652,401
Dec 6, 2025 $ 2.33
+8.90%
$ 238.47 million $ 723,421
Dec 5, 2025 $ 2.14
-27.89%
$ 218.92 million $ 1.33 million
Dec 4, 2025 $ 2.97
-0.63%
$ 303.63 million $ 702,360
Dec 3, 2025 $ 2.99
-4.35%
$ 305.51 million $ 792,921
Dec 2, 2025 $ 3.12
+3.62%
$ 319.67 million $ 817,220
Dec 1, 2025 $ 3.01
+2.36%
$ 308.41 million $ 415,034
Nov 30, 2025 $ 2.94
+2.97%
$ 301.39 million $ 801,933
Nov 29, 2025 $ 2.84
-0.68%
$ 292.66 million $ 784,898
Nov 28, 2025 $ 2.85
+3.88%
$ 292.98 million $ 674,495
Nov 27, 2025 $ 2.72
+3.99%
$ 281.15 million $ 549,006
Nov 26, 2025 $ 2.6
+3.71%
$ 267.71 million $ 521,291
Nov 25, 2025 $ 2.5
+1.74%
$ 256.87 million $ 826,137
Nov 24, 2025 $ 2.46
+8.64%
$ 251.63 million $ 931,216
Nov 23, 2025 $ 2.26
+3.80%
$ 231.7 million $ 1.07 million
Nov 22, 2025 $ 2.17
+1.96%
$ 222.57 million $ 992,328
Nov 21, 2025 $ 2.14
-4.01%
$ 218.43 million $ 1.18 million
Nov 20, 2025 $ 2.24
+1.85%
$ 228.76 million $ 1.12 million
Nov 19, 2025 $ 2.2
+0.35%
$ 225.83 million $ 1.15 million
Nov 18, 2025 $ 2.19
+2.08%
$ 224.63 million $ 1.12 million
Nov 17, 2025 $ 2.15
-0.03%
$ 220.03 million $ 1.01 million
Nov 16, 2025 $ 2.15
+0.00%
$ 220.08 million $ 1.01 million
Nov 15, 2025 $ 2.16
-7.01%
$ 220.26 million $ 955,627
Nov 14, 2025 $ 2.32
-3.12%
$ 237.73 million $ 1.28 million
Nov 13, 2025 $ 2.39
+0.08%
$ 245.28 million $ 1.2 million
Nov 12, 2025 $ 2.4
+0.97%
$ 245.39 million $ 1.21 million
Nov 11, 2025 $ 2.38
+0.16%
$ 243.33 million $ 1.21 million