Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $1.53
-0.48%
$152.49 million $174,038
May 17, 2026 $1.54
-0.06%
$153.29 million $177,742
May 16, 2026 $1.54
+0.98%
$153.51 million $192,240
May 15, 2026 $1.53
-0.26%
$151.92 million $175,491
May 14, 2026 $1.53
-0.55%
$152.31 million $191,478
May 13, 2026 $1.54
-1.97%
$153.16 million $195,774
May 12, 2026 $1.57
-0.56%
$156.25 million $173,676
May 11, 2026 $1.58
-0.18%
$157.13 million $186,233
May 10, 2026 $1.58
+1.20%
$157.42 million $169,552
May 9, 2026 $1.56
-0.05%
$155.65 million $193,396
May 8, 2026 $1.56
+0.04%
$155.73 million $191,319
May 7, 2026 $1.56
+0.41%
$155.28 million $176,964
May 6, 2026 $1.56
+0.43%
$154.64 million $197,245
May 5, 2026 $1.55
-1.58%
$153.98 million $203,085
May 4, 2026 $1.58
-1.80%
$156.45 million $194,453
May 3, 2026 $1.6
+0.68%
$159.32 million $142,910
May 2, 2026 $1.59
-1.21%
$158.25 million $160,271
May 1, 2026 $1.61
-3.33%
$160.19 million $202,639
Apr 30, 2026 $1.67
-3.70%
$165.65 million $170,629
Apr 29, 2026 $1.73
-0.61%
$171.71 million $169,285
Apr 28, 2026 $1.74
-0.40%
$172.76 million $164,338
Apr 27, 2026 $1.75
-0.20%
$173.66 million $189,300
Apr 26, 2026 $1.75
+0.20%
$174.05 million $214,958
Apr 25, 2026 $1.75
-0.42%
$173.68 million $245,288
Apr 24, 2026 $1.75
-0.50%
$174.26 million $230,625
Apr 23, 2026 $1.76
+1.49%
$175.11 million $247,344
Apr 22, 2026 $1.74
+3.88%
$172.5 million $233,042
Apr 21, 2026 $1.67
+0.37%
$166.2 million $230,083
Apr 20, 2026 $1.67
-0.90%
$165.4 million $198,394
Apr 19, 2026 $1.68
-1.02%
$166.99 million $226,487
Apr 18, 2026 $1.7
+0.42%
$168.68 million $182,221
Apr 17, 2026 $1.69
+1.53%
$168.12 million $249,444
Apr 16, 2026 $1.67
-1.99%
$165.51 million $224,919
Apr 15, 2026 $1.7
+0.06%
$168.8 million $278,939
Apr 14, 2026 $1.7
-1.88%
$168.67 million $291,412
Apr 13, 2026 $1.73
-0.83%
$171.85 million $256,810
Apr 12, 2026 $1.75
-1.08%
$173.39 million $262,997
Apr 11, 2026 $1.77
+0.41%
$175.12 million $305,847
Apr 10, 2026 $1.76
-0.69%
$174.65 million $247,394
Apr 9, 2026 $1.77
+0.06%
$175.91 million $283,061
Apr 8, 2026 $1.77
+7.44%
$175.76 million $323,852
Apr 7, 2026 $1.65
+5.54%
$163.59 million $283,307
Apr 6, 2026 $1.56
+0.26%
$155 million $223,202
Apr 5, 2026 $1.56
-3.70%
$154.74 million $248,127
Apr 4, 2026 $1.62
-3.85%
$160.69 million $233,485
Apr 3, 2026 $1.68
-1.28%
$167.11 million $219,750
Apr 2, 2026 $1.71
-0.24%
$169.28 million $205,459
Apr 1, 2026 $1.71
-1.18%
$169.68 million $201,685
Mar 31, 2026 $1.73
+0.12%
$171.7 million $263,326
Mar 30, 2026 $1.73
-0.06%
$171.5 million $251,166