Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 1.77
+0.07%
$ 176.04 million $ 281,845
2:29 AM $ 1.77
-0.15%
$ 175.94 million $ 282,100
2:28 AM $ 1.78
-0.02%
$ 175.94 million $ 282,081
2:27 AM $ 1.78
+0.01%
$ 175.94 million $ 282,146
2:26 AM $ 1.78
-0.12%
$ 175.94 million $ 282,198
2:25 AM $ 1.78
+0.10%
$ 175.94 million $ 282,350
2:24 AM $ 1.78
+0.02%
$ 176.28 million $ 282,308
2:23 AM $ 1.78
+0.01%
$ 176.28 million $ 282,308
2:22 AM $ 1.78
+0.01%
$ 176.28 million $ 282,314
2:21 AM $ 1.78
+0.11%
$ 176.28 million $ 282,230
2:20 AM $ 1.77
-0.04%
$ 176.28 million $ 282,210
2:19 AM $ 1.77
-0.07%
$ 176.17 million $ 282,153
2:18 AM $ 1.78
+0.26%
$ 176.17 million $ 282,079
2:17 AM $ 1.77
-0.19%
$ 176.17 million $ 281,913
2:16 AM $ 1.77
+0.00%
$ 176.17 million $ 281,948
2:15 AM $ 1.77
+0.00%
$ 176.17 million $ 281,995
2:14 AM $ 1.77
+0.00%
$ 176.11 million $ 282,060
2:13 AM $ 1.77
-0.01%
$ 176.11 million $ 282,090
2:12 AM $ 1.77
+0.00%
$ 176.11 million $ 282,148
2:11 AM $ 1.77
+0.20%
$ 176.11 million $ 282,158
2:10 AM $ 1.77
-0.10%
$ 176.11 million $ 282,158
2:09 AM $ 1.77
+0.10%
$ 175.97 million $ 282,096
2:08 AM $ 1.77
+0.10%
$ 175.97 million $ 282,048
2:07 AM $ 1.77
+0.00%
$ 175.97 million $ 281,965
2:06 AM $ 1.77
+0.01%
$ 175.97 million $ 281,994
2:05 AM $ 1.77
+0.04%
$ 175.97 million $ 281,933
2:04 AM $ 1.77
-0.04%
$ 175.88 million $ 282,046
2:03 AM $ 1.77
+0.00%
$ 175.88 million $ 282,025
2:02 AM $ 1.77
+0.00%
$ 175.88 million $ 281,977
2:01 AM $ 1.77
+0.00%
$ 175.88 million $ 282,016
2:00 AM $ 1.77
-0.06%
$ 175.88 million $ 281,995
1:59 AM $ 1.77
+0.05%
$ 176.06 million $ 282,132
1:58 AM $ 1.77
-0.03%
$ 176.06 million $ 282,009
1:57 AM $ 1.77
+0.31%
$ 176.06 million $ 281,982
1:56 AM $ 1.77
-0.31%
$ 176.06 million $ 281,856
1:55 AM $ 1.77
-0.02%
$ 176.06 million $ 281,856
1:54 AM $ 1.77
-0.08%
$ 176.07 million $ 281,901
1:53 AM $ 1.78
-0.07%
$ 176.07 million $ 281,941
1:52 AM $ 1.78
+0.03%
$ 176.07 million $ 281,941
1:51 AM $ 1.78
-0.01%
$ 176.07 million $ 281,891
1:50 AM $ 1.78
+0.01%
$ 176.07 million $ 281,962
1:49 AM $ 1.78
+0.22%
$ 176.3 million $ 282,320
1:48 AM $ 1.77
+0.00%
$ 176.3 million $ 282,217
1:47 AM $ 1.77
-0.02%
$ 176.3 million $ 282,213
1:46 AM $ 1.77
+0.00%
$ 176.3 million $ 282,167
1:45 AM $ 1.77
-0.02%
$ 176.3 million $ 282,114
1:44 AM $ 1.77
+0.05%
$ 175.97 million $ 281,996
1:43 AM $ 1.77
-0.07%
$ 175.97 million $ 281,926
1:42 AM $ 1.77
-0.01%
$ 175.97 million $ 281,970
1:41 AM $ 1.77
+0.03%
$ 175.97 million $ 281,902