Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.296
-0.02%
$ 36.86 million $ 109,488
6:32 AM $ 0.296
+0.03%
$ 36.86 million $ 109,505
6:31 AM $ 0.296
-0.04%
$ 36.86 million $ 109,441
6:30 AM $ 0.297
+0.03%
$ 36.86 million $ 109,431
6:29 AM $ 0.296
+0.02%
$ 36.91 million $ 109,430
6:28 AM $ 0.296
+0.04%
$ 36.91 million $ 109,427
6:27 AM $ 0.296
+0.03%
$ 36.91 million $ 109,431
6:26 AM $ 0.296
-0.01%
$ 36.91 million $ 109,450
6:25 AM $ 0.296
+0.01%
$ 36.91 million $ 109,454
6:24 AM $ 0.296
+0.08%
$ 36.88 million $ 109,447
6:23 AM $ 0.296
-0.13%
$ 36.88 million $ 109,461
6:22 AM $ 0.296
+0.02%
$ 36.88 million $ 109,448
6:21 AM $ 0.296
+0.13%
$ 36.88 million $ 109,464
6:20 AM $ 0.296
-0.03%
$ 36.88 million $ 109,399
6:19 AM $ 0.296
+0.03%
$ 36.86 million $ 109,412
6:18 AM $ 0.296
-0.12%
$ 36.86 million $ 109,420
6:17 AM $ 0.296
+0.13%
$ 36.86 million $ 109,427
6:16 AM $ 0.296
+0.04%
$ 36.86 million $ 109,314
6:15 AM $ 0.296
-0.02%
$ 36.86 million $ 109,326
6:14 AM $ 0.296
-0.10%
$ 36.84 million $ 109,184
6:13 AM $ 0.296
-0.01%
$ 36.84 million $ 109,204
6:12 AM $ 0.296
-0.04%
$ 36.84 million $ 109,231
6:11 AM $ 0.296
-0.02%
$ 36.84 million $ 109,347
6:10 AM $ 0.296
-0.08%
$ 36.84 million $ 109,358
6:09 AM $ 0.297
+0.10%
$ 36.93 million $ 109,381
6:08 AM $ 0.296
+0.01%
$ 36.93 million $ 109,328
6:07 AM $ 0.296
+0.15%
$ 36.93 million $ 109,370
6:06 AM $ 0.296
-0.02%
$ 36.93 million $ 109,371
6:05 AM $ 0.296
-0.03%
$ 36.93 million $ 109,404
6:04 AM $ 0.296
-0.09%
$ 36.85 million $ 109,378
6:03 AM $ 0.296
+0.00%
$ 36.85 million $ 109,394
6:02 AM $ 0.296
-0.15%
$ 36.85 million $ 109,411
6:01 AM $ 0.297
+0.08%
$ 36.85 million $ 109,442
6:00 AM $ 0.296
-0.36%
$ 36.85 million $ 109,483
5:59 AM $ 0.298
-0.10%
$ 37.04 million $ 109,512
5:58 AM $ 0.296
-0.43%
$ 37.04 million $ 109,435
5:57 AM $ 0.297
+0.10%
$ 37.04 million $ 108,789
5:56 AM $ 0.297
+0.01%
$ 37.04 million $ 108,755
5:55 AM $ 0.297
-0.05%
$ 37.04 million $ 108,760
5:54 AM $ 0.297
-0.07%
$ 36.95 million $ 108,914
5:53 AM $ 0.297
+0.03%
$ 36.95 million $ 108,948
5:52 AM $ 0.297
-0.03%
$ 36.95 million $ 108,948
5:51 AM $ 0.297
+0.02%
$ 36.95 million $ 108,944
5:50 AM $ 0.297
-0.01%
$ 36.95 million $ 108,958
5:49 AM $ 0.297
-0.05%
$ 36.98 million $ 108,978
5:48 AM $ 0.297
+0.01%
$ 36.98 million $ 108,992
5:47 AM $ 0.297
-0.08%
$ 36.98 million $ 109,026
5:46 AM $ 0.297
-0.04%
$ 36.98 million $ 109,035
5:45 AM $ 0.297
+0.07%
$ 36.98 million $ 109,081
5:44 AM $ 0.297
+0.01%
$ 36.99 million $ 109,081