Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 1.17
+0.00%
$ 116.46 million $ 112,616
5:06 PM $ 1.17
-0.01%
$ 116.46 million $ 112,626
5:05 PM $ 1.17
-0.01%
$ 116.46 million $ 112,615
5:04 PM $ 1.17
+0.01%
$ 116.47 million $ 112,686
5:03 PM $ 1.17
+0.00%
$ 116.47 million $ 112,697
5:02 PM $ 1.17
+0.00%
$ 116.47 million $ 112,704
5:01 PM $ 1.17
+0.00%
$ 116.47 million $ 112,696
5:00 PM $ 1.17
+0.01%
$ 116.47 million $ 112,722
4:59 PM $ 1.17
+0.00%
$ 116.45 million $ 112,792
4:58 PM $ 1.17
+0.01%
$ 116.45 million $ 112,769
4:57 PM $ 1.17
-0.01%
$ 116.45 million $ 112,761
4:56 PM $ 1.17
+0.00%
$ 116.45 million $ 112,761
4:55 PM $ 1.17
-0.04%
$ 116.45 million $ 112,890
4:54 PM $ 1.17
+0.00%
$ 116.51 million $ 112,891
4:53 PM $ 1.17
+0.00%
$ 116.51 million $ 112,984
4:52 PM $ 1.17
+0.01%
$ 116.51 million $ 112,975
4:51 PM $ 1.17
+0.00%
$ 116.51 million $ 112,987
4:50 PM $ 1.17
-0.01%
$ 116.51 million $ 112,987
4:49 PM $ 1.17
+0.00%
$ 116.51 million $ 113,086
4:48 PM $ 1.17
+0.00%
$ 116.51 million $ 113,085
4:47 PM $ 1.17
+0.00%
$ 116.51 million $ 113,085
4:46 PM $ 1.17
+0.02%
$ 116.51 million $ 113,091
4:45 PM $ 1.17
+0.00%
$ 116.51 million $ 113,115
4:44 PM $ 1.17
+0.05%
$ 116.49 million $ 113,204
4:43 PM $ 1.17
-0.01%
$ 116.49 million $ 113,221
4:42 PM $ 1.17
-0.02%
$ 116.49 million $ 113,210
4:41 PM $ 1.17
+0.01%
$ 116.49 million $ 113,201
4:40 PM $ 1.17
+0.00%
$ 116.49 million $ 113,181
4:39 PM $ 1.17
+0.00%
$ 116.46 million $ 113,278
4:38 PM $ 1.17
+0.01%
$ 116.46 million $ 113,265
4:37 PM $ 1.17
+0.00%
$ 116.46 million $ 113,265
4:36 PM $ 1.17
+0.00%
$ 116.46 million $ 113,300
4:35 PM $ 1.17
+0.04%
$ 116.46 million $ 113,294
4:34 PM $ 1.17
+0.00%
$ 116.39 million $ 113,358
4:33 PM $ 1.17
+0.00%
$ 116.39 million $ 113,362
4:32 PM $ 1.17
+0.01%
$ 116.39 million $ 113,360
4:31 PM $ 1.17
+0.00%
$ 116.39 million $ 113,351
4:30 PM $ 1.17
-0.03%
$ 116.39 million $ 113,372
4:29 PM $ 1.17
+0.00%
$ 116.42 million $ 113,521
4:28 PM $ 1.17
+0.00%
$ 116.42 million $ 113,522
4:27 PM $ 1.17
+0.00%
$ 116.42 million $ 113,491
4:26 PM $ 1.17
+0.00%
$ 116.42 million $ 113,498
4:25 PM $ 1.17
+0.00%
$ 116.42 million $ 113,498
4:24 PM $ 1.17
+0.00%
$ 116.42 million $ 113,597
4:23 PM $ 1.17
+0.00%
$ 116.42 million $ 113,589
4:22 PM $ 1.17
+0.00%
$ 116.42 million $ 113,588
4:21 PM $ 1.17
+0.00%
$ 116.42 million $ 113,593
4:20 PM $ 1.17
-0.03%
$ 116.42 million $ 113,581
4:19 PM $ 1.17
+0.00%
$ 116.45 million $ 113,693
4:18 PM $ 1.17
+0.00%
$ 116.45 million $ 113,719