Undeads Games Historical Data

UDS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 1.35
-3.22%
$ 53.89 million $ 7.87 million
Aug 26 $ 1.39
-9.23%
$ 60.56 million $ 9.64 million
Aug 19 $ 1.54
+1.24%
$ 66.71 million $ 8.62 million
Aug 12 $ 1.52
+18.56%
$ 66.45 million $ 9.29 million
Aug 5 $ 1.43
+25.82%
$ 55.73 million $ 29.48 million
Jul 29 $ 1.14
-29.13%
$ 41.72 million $ 25.23 million
Jul 22 $ 1.61
+37.48%
$ 58.49 million $ 27.51 million
Jul 15 $ 1.27
+38.23%
$ 42.73 million $ 24.19 million
Jul 8 $ 0.861
+5.61%
$ 230.23 million $ 8.13 million
Jul 1 $ 0.631
+8.07%
$ 203.88 million $ 9.66 million
Jun 24 $ 0.621
-29.21%
$ 146.13 million $ 6.36 million
Jun 17 $ 0.874
+25.83%
$ 219.36 million $ 9.63 million
Jun 10 $ 0.695
-11.29%
$ 173.64 million $ 10.17 million
Jun 3 $ 0.772
+50.98%
$ 193.17 million $ 10.77 million
May 27 $ 0.512
+225.41%
$ 127.94 million $ 5.46 million
May 20 $ 0.167
-28.61%
$ 39.29 million $ 2.57 million
May 13 $ 0.227
+0.59%
$ 58.45 million $ 1.11 million
May 6 $ 0.231
-19.55%
$ 56.51 million $ 247,542
Apr 29 $ 0.287
+32.47%
$ 71.8 million $ 1.19 million
Download