Undeads Games Historical Data

UDS Page 30
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 1.17
+0.00%
$ 116.4 million $ 113,992
3:34 AM $ 1.17
+0.00%
$ 116.4 million $ 114,024
3:33 AM $ 1.17
+0.01%
$ 116.4 million $ 114,040
3:32 AM $ 1.17
-0.01%
$ 116.4 million $ 114,040
3:31 AM $ 1.17
-0.01%
$ 116.4 million $ 114,035
3:30 AM $ 1.17
+0.03%
$ 116.4 million $ 114,029
3:29 AM $ 1.17
+0.02%
$ 116.38 million $ 114,077
3:28 AM $ 1.17
+0.00%
$ 116.38 million $ 114,045
3:27 AM $ 1.17
+0.05%
$ 116.38 million $ 113,952
3:26 AM $ 1.17
-0.01%
$ 116.38 million $ 113,956
3:25 AM $ 1.17
-0.02%
$ 116.38 million $ 113,956
3:24 AM $ 1.17
-0.06%
$ 116.34 million $ 114,037
3:23 AM $ 1.17
-0.03%
$ 116.34 million $ 113,985
3:22 AM $ 1.17
+0.00%
$ 116.34 million $ 113,991
3:21 AM $ 1.17
+0.01%
$ 116.34 million $ 113,980
3:20 AM $ 1.17
+0.03%
$ 116.34 million $ 113,988
3:19 AM $ 1.17
+0.01%
$ 116.4 million $ 113,899
3:18 AM $ 1.17
-0.02%
$ 116.4 million $ 113,898
3:17 AM $ 1.17
-0.01%
$ 116.4 million $ 113,868
3:16 AM $ 1.17
+0.00%
$ 116.4 million $ 113,870
3:15 AM $ 1.17
+0.08%
$ 116.4 million $ 113,750
3:14 AM $ 1.17
-0.01%
$ 116.33 million $ 113,784
3:13 AM $ 1.17
-0.01%
$ 116.33 million $ 113,784
3:12 AM $ 1.17
+0.00%
$ 116.33 million $ 113,750
3:11 AM $ 1.17
+0.01%
$ 116.33 million $ 113,547
3:10 AM $ 1.17
-0.03%
$ 116.33 million $ 113,538
3:09 AM $ 1.17
+0.00%
$ 116.38 million $ 113,597
3:08 AM $ 1.17
+0.01%
$ 116.38 million $ 113,600
3:07 AM $ 1.17
+0.00%
$ 116.38 million $ 113,536
3:06 AM $ 1.17
+0.09%
$ 116.38 million $ 113,517
3:05 AM $ 1.17
-0.12%
$ 116.38 million $ 113,488
3:04 AM $ 1.17
-0.04%
$ 116.41 million $ 113,504
3:03 AM $ 1.17
-0.05%
$ 116.41 million $ 113,513
3:02 AM $ 1.17
+0.03%
$ 116.41 million $ 113,455
3:01 AM $ 1.17
+0.00%
$ 116.41 million $ 113,455
3:00 AM $ 1.17
+0.10%
$ 116.41 million $ 113,420
Download