Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 AM $0.0695
+0.00%
$8.67 million $100,076
11:13 AM $0.0695
+0.00%
$8.67 million $100,138
11:12 AM $0.0695
+0.00%
$8.67 million $100,194
11:11 AM $0.0695
+0.00%
$8.67 million $100,148
11:10 AM $0.0695
+0.00%
$8.67 million $100,188
11:09 AM $0.0695
+0.00%
$8.67 million $100,191
11:08 AM $0.0695
+0.00%
$8.67 million $100,215
11:07 AM $0.0695
+0.05%
$8.67 million $100,241
11:06 AM $0.0695
+0.00%
$8.67 million $100,230
11:05 AM $0.0695
+0.00%
$8.67 million $100,247
11:04 AM $0.0695
+0.00%
$8.66 million $100,272
11:03 AM $0.0695
+0.00%
$8.66 million $100,309
11:02 AM $0.0695
-0.05%
$8.66 million $100,300
11:01 AM $0.0695
+0.00%
$8.66 million $100,317
11:00 AM $0.0695
+0.00%
$8.66 million $100,334
10:59 AM $0.0695
+0.00%
$-- $100,358
10:58 AM $0.0695
+0.00%
$-- $100,339
10:57 AM $0.0695
+0.05%
$-- $100,350
10:56 AM $0.0695
+0.00%
$-- $100,360
10:55 AM $0.0695
+0.06%
$-- $100,391
10:54 AM $0.0695
-0.06%
$-- $100,404
10:53 AM $0.0695
+0.06%
$-- $100,423
10:52 AM $0.0695
-0.06%
$-- $100,458
10:51 AM $0.0695
+0.00%
$-- $100,498
10:50 AM $0.0695
+0.00%
$-- $100,508
10:49 AM $0.0695
+0.00%
$-- $100,515
10:48 AM $0.0695
+0.00%
$-- $100,530
10:47 AM $0.0695
-0.05%
$-- $100,543
10:46 AM $0.0695
+0.00%
$-- $100,616
10:45 AM $0.0695
+0.00%
$-- $100,617
10:44 AM $0.0695
+0.00%
$-- $100,647
10:43 AM $0.0695
+0.00%
$-- $100,660
10:42 AM $0.0695
+0.00%
$-- $100,663
10:41 AM $0.0695
+0.00%
$-- $100,643
10:40 AM $0.0695
+0.00%
$-- $100,664
10:39 AM $0.0695
+0.00%
$-- $100,691
10:38 AM $0.0695
+0.00%
$-- $100,705
10:37 AM $0.0695
+0.00%
$-- $100,747
10:36 AM $0.0695
+0.00%
$-- $100,785
10:35 AM $0.0695
+0.00%
$-- $100,818
10:34 AM $0.0695
+0.00%
$-- $100,857
10:33 AM $0.0695
+0.00%
$-- $100,855
10:32 AM $0.0695
+0.00%
$-- $100,856
10:31 AM $0.0695
+0.00%
$-- $100,858
10:30 AM $0.0695
+0.00%
$-- $100,892
10:29 AM $0.0695
+0.00%
$-- $100,925
10:28 AM $0.0695
+0.00%
$-- $100,944
10:27 AM $0.0696
+0.06%
$-- $100,982
10:26 AM $0.0695
+0.00%
$-- $101,024
10:25 AM $0.0695
+0.00%
$-- $101,043