Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 AM $0.0695
+0.00%
$-- $100,944
10:27 AM $0.0696
+0.06%
$-- $100,982
10:26 AM $0.0695
+0.00%
$-- $101,024
10:25 AM $0.0695
+0.00%
$-- $101,043
10:24 AM $0.0695
+0.00%
$-- $101,052
10:23 AM $0.0695
-0.22%
$-- $101,090
10:22 AM $0.0697
+0.00%
$-- $101,099
10:21 AM $0.0697
+0.11%
$-- $101,132
10:20 AM $0.0696
+0.06%
$-- $101,147
10:19 AM $0.0696
-0.06%
$-- $101,194
10:18 AM $0.0696
+0.06%
$-- $101,200
10:17 AM $0.0696
-0.05%
$-- $101,225
10:16 AM $0.0696
+0.00%
$-- $101,224
10:15 AM $0.0696
+0.00%
$-- $101,249
10:14 AM $0.0696
+0.00%
$-- $101,309
10:13 AM $0.0696
-0.06%
$-- $101,355
10:12 AM $0.0697
+0.00%
$-- $101,376
10:11 AM $0.0697
+0.00%
$-- $101,397
10:10 AM $0.0696
-0.06%
$-- $101,445
10:09 AM $0.0697
+0.00%
$-- $101,467
10:08 AM $0.0697
+0.00%
$-- $101,510
10:07 AM $0.0697
+0.05%
$-- $101,563
10:06 AM $0.0696
+0.06%
$-- $101,565
10:05 AM $0.0696
-0.06%
$-- $101,587
10:04 AM $0.0696
+0.06%
$-- $101,584
10:03 AM $0.0696
-0.06%
$-- $101,633
10:02 AM $0.0696
-0.05%
$-- $101,691
10:01 AM $0.0697
+0.06%
$-- $101,701
10:00 AM $0.0696
+0.00%
$-- $101,724
9:59 AM $0.0696
+0.00%
$-- $101,723
9:58 AM $0.0696
+0.00%
$-- $101,780
9:57 AM $0.0696
-0.06%
$-- $101,774
9:56 AM $0.0697
+0.00%
$-- $101,845
9:55 AM $0.0697
+0.06%
$-- $101,860
9:54 AM $0.0696
-0.06%
$-- $101,857
9:53 AM $0.0697
+0.00%
$-- $101,872
9:52 AM $0.0696
+0.00%
$-- $101,881
9:51 AM $0.0696
+0.00%
$-- $101,878
9:50 AM $0.0696
+0.00%
$-- $101,924
9:49 AM $0.0696
-0.06%
$-- $101,932
9:48 AM $0.0696
-0.06%
$-- $101,944
9:47 AM $0.0696
+0.05%
$-- $101,929
9:46 AM $0.0696
+0.00%
$-- $101,931
9:45 AM $0.0696
-0.06%
$-- $101,966
9:44 AM $0.0696
+0.06%
$-- $102,001
9:43 AM $0.0696
+0.00%
$-- $102,038
9:42 AM $0.0696
-0.09%
$-- $102,045
9:41 AM $0.0697
-0.06%
$-- $102,115
9:40 AM $0.0697
-0.06%
$-- $102,137
9:39 AM $0.0697
+0.06%
$-- $102,177