Undeads Games Historical Data

UDS Page 4
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 1.78
+0.03%
$ 176.29 million $ 282,557
3:11 AM $ 1.78
+0.22%
$ 176.29 million $ 282,531
3:10 AM $ 1.77
-0.03%
$ 176.29 million $ 282,642
3:09 AM $ 1.77
-0.06%
$ 175.97 million $ 282,603
3:08 AM $ 1.77
+0.01%
$ 175.97 million $ 282,603
3:07 AM $ 1.77
+0.02%
$ 175.97 million $ 282,508
3:06 AM $ 1.77
-0.19%
$ 175.97 million $ 282,508
3:05 AM $ 1.78
+0.08%
$ 175.97 million $ 282,461
3:04 AM $ 1.77
+0.14%
$ 176.2 million $ 282,467
3:03 AM $ 1.77
-0.11%
$ 176.2 million $ 282,435
3:02 AM $ 1.77
+0.12%
$ 176.2 million $ 282,365
3:01 AM $ 1.77
-0.16%
$ 176.2 million $ 282,350
3:00 AM $ 1.78
-0.12%
$ 176.2 million $ 282,262
2:59 AM $ 1.78
+0.00%
$ 176.44 million $ 280,526
2:58 AM $ 1.78
-0.02%
$ 176.44 million $ 280,501
2:57 AM $ 1.78
+0.28%
$ 176.44 million $ 280,405
2:56 AM $ 1.77
-0.32%
$ 176.44 million $ 280,424
2:55 AM $ 1.78
-0.04%
$ 176.44 million $ 280,362
2:54 AM $ 1.78
-0.11%
$ 176.5 million $ 280,482
2:53 AM $ 1.78
-0.12%
$ 176.5 million $ 280,463
2:52 AM $ 1.78
+0.09%
$ 176.5 million $ 280,438
2:51 AM $ 1.78
-0.03%
$ 176.5 million $ 280,438
2:50 AM $ 1.78
+0.14%
$ 176.5 million $ 280,485
2:49 AM $ 1.78
+0.01%
$ 176.53 million $ 280,679
2:48 AM $ 1.78
+0.13%
$ 176.53 million $ 280,464
2:47 AM $ 1.78
+0.13%
$ 176.53 million $ 282,052
2:46 AM $ 1.77
-0.04%
$ 176.53 million $ 282,081
2:45 AM $ 1.78
-0.02%
$ 176.53 million $ 281,972
2:44 AM $ 1.78
-0.04%
$ 176.25 million $ 282,028
2:43 AM $ 1.78
+0.01%
$ 176.25 million $ 282,026
2:42 AM $ 1.78
-0.02%
$ 176.25 million $ 282,045
2:41 AM $ 1.78
+0.11%
$ 176.25 million $ 282,079
2:40 AM $ 1.77
+0.07%
$ 176.25 million $ 281,902
2:39 AM $ 1.77
-0.18%
$ 176.01 million $ 281,902
2:38 AM $ 1.78
-0.03%
$ 176.01 million $ 281,971
2:37 AM $ 1.78
+0.07%
$ 176.01 million $ 281,971
2:36 AM $ 1.78
-0.08%
$ 176.01 million $ 281,982
2:35 AM $ 1.78
+0.21%
$ 176.01 million $ 281,959
2:34 AM $ 1.77
-0.05%
$ 176.04 million $ 281,942
2:33 AM $ 1.77
+0.00%
$ 176.04 million $ 281,853
2:32 AM $ 1.77
+0.04%
$ 176.04 million $ 281,959
2:31 AM $ 1.77
-0.01%
$ 176.04 million $ 281,887
2:30 AM $ 1.77
+0.07%
$ 176.04 million $ 281,845
2:29 AM $ 1.77
-0.15%
$ 175.94 million $ 282,100
2:28 AM $ 1.78
-0.02%
$ 175.94 million $ 282,081
2:27 AM $ 1.78
+0.01%
$ 175.94 million $ 282,146
2:26 AM $ 1.78
-0.12%
$ 175.94 million $ 282,198
2:25 AM $ 1.78
+0.10%
$ 175.94 million $ 282,350
2:24 AM $ 1.78
+0.02%
$ 176.28 million $ 282,308
2:23 AM $ 1.78
+0.01%
$ 176.28 million $ 282,308