Undeads Games Historical Data

UDS Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.297
-0.04%
$ 36.93 million $ 108,776
7:03 AM $ 0.297
-0.12%
$ 36.93 million $ 108,761
7:02 AM $ 0.297
+0.09%
$ 36.93 million $ 109,237
7:01 AM $ 0.297
-0.07%
$ 36.93 million $ 109,191
7:00 AM $ 0.297
-0.01%
$ 36.93 million $ 109,223
6:59 AM $ 0.297
+0.06%
$ 36.98 million $ 109,242
6:58 AM $ 0.297
+0.01%
$ 36.98 million $ 109,254
6:57 AM $ 0.297
-0.08%
$ 36.98 million $ 109,252
6:56 AM $ 0.297
+0.05%
$ 36.98 million $ 109,278
6:55 AM $ 0.297
+0.02%
$ 36.98 million $ 109,298
6:54 AM $ 0.297
+0.01%
$ 36.96 million $ 109,334
6:53 AM $ 0.297
+0.00%
$ 36.96 million $ 109,323
6:52 AM $ 0.297
+0.12%
$ 36.96 million $ 109,376
6:51 AM $ 0.297
-0.06%
$ 36.96 million $ 109,376
6:50 AM $ 0.297
-0.05%
$ 36.96 million $ 109,376
6:49 AM $ 0.297
-0.02%
$ 36.95 million $ 109,389
6:48 AM $ 0.297
+0.01%
$ 36.95 million $ 109,402
6:47 AM $ 0.297
+0.01%
$ 36.95 million $ 109,422
6:46 AM $ 0.297
+0.04%
$ 36.95 million $ 109,497
6:45 AM $ 0.297
+0.05%
$ 36.95 million $ 109,477
6:44 AM $ 0.297
+0.01%
$ 36.92 million $ 109,468
6:43 AM $ 0.297
-0.02%
$ 36.92 million $ 109,465
6:42 AM $ 0.297
+0.08%
$ 36.92 million $ 109,510
6:41 AM $ 0.296
-0.10%
$ 36.92 million $ 109,424
6:40 AM $ 0.297
+0.00%
$ 36.92 million $ 109,400
6:39 AM $ 0.297
-0.06%
$ 36.92 million $ 109,430
6:38 AM $ 0.297
+0.11%
$ 36.92 million $ 109,454
6:37 AM $ 0.296
+0.06%
$ 36.92 million $ 109,389
6:36 AM $ 0.296
-0.02%
$ 36.92 million $ 109,429
6:35 AM $ 0.296
+0.00%
$ 36.92 million $ 109,465
6:34 AM $ 0.296
-0.08%
$ 36.86 million $ 109,484
6:33 AM $ 0.296
-0.02%
$ 36.86 million $ 109,488
6:32 AM $ 0.296
+0.03%
$ 36.86 million $ 109,505
6:31 AM $ 0.296
-0.04%
$ 36.86 million $ 109,441
6:30 AM $ 0.297
+0.03%
$ 36.86 million $ 109,431
6:29 AM $ 0.296
+0.02%
$ 36.91 million $ 109,430
6:28 AM $ 0.296
+0.04%
$ 36.91 million $ 109,427
6:27 AM $ 0.296
+0.03%
$ 36.91 million $ 109,431
6:26 AM $ 0.296
-0.01%
$ 36.91 million $ 109,450
6:25 AM $ 0.296
+0.01%
$ 36.91 million $ 109,454
6:24 AM $ 0.296
+0.08%
$ 36.88 million $ 109,447
6:23 AM $ 0.296
-0.13%
$ 36.88 million $ 109,461
6:22 AM $ 0.296
+0.02%
$ 36.88 million $ 109,448
6:21 AM $ 0.296
+0.13%
$ 36.88 million $ 109,464
6:20 AM $ 0.296
-0.03%
$ 36.88 million $ 109,399
6:19 AM $ 0.296
+0.03%
$ 36.86 million $ 109,412
6:18 AM $ 0.296
-0.12%
$ 36.86 million $ 109,420
6:17 AM $ 0.296
+0.13%
$ 36.86 million $ 109,427
6:16 AM $ 0.296
+0.04%
$ 36.86 million $ 109,314
6:15 AM $ 0.296
-0.02%
$ 36.86 million $ 109,326