Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 AM $0.0703
+0.05%
$-- $101,430
3:37 AM $0.0702
+0.05%
$-- $101,415
3:36 AM $0.0701
-0.14%
$-- $101,327
3:35 AM $0.0702
+0.10%
$-- $101,284
3:34 AM $0.0701
+0.00%
$-- $101,258
3:33 AM $0.0701
+0.00%
$-- $101,265
3:32 AM $0.0702
-0.10%
$-- $101,233
3:31 AM $0.0702
+0.00%
$-- $101,174
3:30 AM $0.0702
+0.05%
$-- $101,157
3:29 AM $0.0702
-0.10%
$-- $101,138
3:28 AM $0.0702
+0.14%
$-- $101,105
3:27 AM $0.0701
-0.14%
$-- $101,065
3:26 AM $0.0703
+0.00%
$-- $101,086
3:25 AM $0.0702
+0.00%
$-- $101,063
3:24 AM $0.0703
+0.00%
$-- $101,061
3:23 AM $0.0703
-0.05%
$-- $101,044
3:22 AM $0.0703
+0.05%
$-- $101,003
3:21 AM $0.0703
-0.05%
$-- $100,967
3:20 AM $0.0703
+0.00%
$-- $100,963
3:19 AM $0.0703
+0.09%
$-- $100,951
3:18 AM $0.0702
+0.00%
$-- $100,882
3:17 AM $0.0702
+0.00%
$-- $100,884
3:16 AM $0.0703
+0.00%
$-- $100,789
3:15 AM $0.0702
+0.05%
$-- $100,757
3:14 AM $0.0702
+0.00%
$-- $100,751
3:13 AM $0.0702
+0.05%
$-- $100,729
3:12 AM $0.0702
+0.00%
$-- $100,719
3:11 AM $0.0702
-0.05%
$-- $100,660
3:10 AM $0.0702
+0.00%
$-- $100,642
3:09 AM $0.0702
+0.00%
$-- $100,610
3:08 AM $0.0702
+0.00%
$-- $100,595
3:07 AM $0.0702
+0.05%
$-- $100,572
3:06 AM $0.0702
-0.10%
$-- $100,535
3:05 AM $0.0703
+0.05%
$-- $100,580
3:04 AM $0.0702
+0.00%
$-- $100,554
3:03 AM $0.0703
+0.00%
$-- $100,573
3:02 AM $0.0703
+0.00%
$-- $100,562
3:01 AM $0.0702
+0.10%
$-- $100,474
3:00 AM $0.0702
+0.00%
$-- $100,435
2:59 AM $0.0702
-0.05%
$-- $100,379
2:58 AM $0.0702
+0.09%
$-- $100,367
2:57 AM $0.0702
+0.00%
$-- $100,339
2:56 AM $0.0702
-0.05%
$-- $100,293
2:55 AM $0.0702
+0.05%
$-- $100,250
2:54 AM $0.0702
+0.00%
$-- $100,236
2:53 AM $0.0702
+0.00%
$-- $100,217
2:52 AM $0.0702
-0.09%
$-- $100,190
2:51 AM $0.0703
+0.00%
$-- $100,175
2:50 AM $0.0703
+0.05%
$-- $100,149
2:49 AM $0.0702
+0.00%
$-- $100,153