Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $0.0702
-0.05%
$-- $98,112
12:59 AM $0.0702
+0.05%
$-- $98,106
12:58 AM $0.0702
+0.00%
$-- $98,121
12:57 AM $0.0702
+0.00%
$-- $98,090
12:56 AM $0.0702
+0.05%
$-- $98,086
12:55 AM $0.0702
-0.05%
$-- $98,069
12:54 AM $0.0702
+0.05%
$-- $98,079
12:53 AM $0.0702
-0.09%
$-- $98,092
12:52 AM $0.0703
-0.05%
$-- $98,124
12:51 AM $0.0703
+0.09%
$-- $98,116
12:50 AM $0.0702
-0.09%
$-- $98,117
12:49 AM $0.0703
+0.09%
$-- $98,071
12:48 AM $0.0702
-0.09%
$-- $98,024
12:47 AM $0.0703
+0.10%
$-- $97,994
12:46 AM $0.0702
-0.05%
$-- $97,961
12:45 AM $0.0702
+0.00%
$-- $97,946
12:44 AM $0.0702
-0.05%
$-- $97,937
12:43 AM $0.0703
+0.05%
$-- $97,898
12:42 AM $0.0702
+0.00%
$-- $97,902
12:41 AM $0.0702
+0.05%
$-- $97,952
12:40 AM $0.0702
-0.09%
$-- $97,902
12:39 AM $0.0702
+0.05%
$-- $97,867
12:38 AM $0.0702
+0.00%
$-- $97,832
12:37 AM $0.0702
+0.05%
$-- $97,818
12:36 AM $0.0702
+0.00%
$-- $97,789
12:35 AM $0.0702
+0.05%
$-- $97,774
12:34 AM $0.0702
-0.05%
$-- $97,748
12:33 AM $0.0702
+0.05%
$-- $97,742
12:32 AM $0.0702
-0.05%
$-- $97,734
12:31 AM $0.0702
-0.05%
$-- $97,618
12:30 AM $0.0702
+0.05%
$-- $97,570
12:29 AM $0.0702
+0.00%
$-- $97,562
12:28 AM $0.0702
+0.00%
$-- $97,561
12:27 AM $0.0702
-0.05%
$-- $97,541
12:26 AM $0.0702
+0.05%
$-- $97,508
12:25 AM $0.0702
+0.00%
$-- $97,475
12:24 AM $0.0702
-0.09%
$-- $97,426
12:23 AM $0.0703
+0.00%
$-- $97,409
12:22 AM $0.0702
-0.10%
$-- $97,385
12:21 AM $0.0703
+0.00%
$-- $97,371
12:20 AM $0.0703
+0.05%
$-- $97,342
12:19 AM $0.0702
-0.09%
$-- $97,323
12:18 AM $0.0703
+0.09%
$-- $97,296
12:17 AM $0.0702
+0.00%
$-- $97,261
12:16 AM $0.0702
-0.09%
$-- $97,248
12:15 AM $0.0703
+0.05%
$-- $97,233
12:14 AM $0.0702
+0.05%
$-- $97,180
12:13 AM $0.0702
+0.00%
$-- $97,176
12:12 AM $0.0702
+0.00%
$-- $97,167
12:11 AM $0.0702
+0.00%
$-- $97,128