Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 PM $0.0702
+0.05%
$-- $94,673
10:26 PM $0.0702
-0.05%
$-- $94,612
10:25 PM $0.0702
+0.00%
$-- $94,579
10:24 PM $0.0702
+0.05%
$-- $94,574
10:23 PM $0.0702
+0.00%
$-- $94,592
10:22 PM $0.0702
-0.05%
$-- $94,584
10:21 PM $0.0702
+0.09%
$-- $94,494
10:20 PM $0.0702
-0.05%
$-- $94,483
10:19 PM $0.0702
-0.05%
$-- $94,468
10:18 PM $0.0702
+0.00%
$-- $94,436
10:17 PM $0.0702
-0.05%
$-- $94,431
10:16 PM $0.0702
+0.05%
$-- $94,372
10:15 PM $0.0701
+0.00%
$-- $94,294
10:14 PM $0.0702
+0.05%
$-- $94,248
10:13 PM $0.0701
+0.00%
$-- $94,240
10:12 PM $0.0701
-0.19%
$-- $94,224
10:11 PM $0.0703
-0.05%
$-- $94,160
10:10 PM $0.0703
+0.14%
$-- $94,157
10:09 PM $0.0702
+0.00%
$-- $94,099
10:08 PM $0.0702
-0.05%
$-- $94,113
10:07 PM $0.0702
+0.05%
$-- $94,101
10:06 PM $0.0702
+0.14%
$-- $94,088
10:05 PM $0.0701
-0.05%
$-- $94,038
10:04 PM $0.0702
+0.00%
$-- $94,016
10:03 PM $0.0702
-0.05%
$-- $94,004
10:02 PM $0.0702
+0.04%
$-- $93,991
10:01 PM $0.0702
-0.05%
$-- $93,940
10:00 PM $0.0702
+0.00%
$-- $93,909
9:59 PM $0.0702
-0.05%
$-- $93,903
9:58 PM $0.0703
+0.05%
$-- $93,945
9:57 PM $0.0702
+0.05%
$-- $93,873
9:56 PM $0.0702
-0.05%
$-- $93,851
9:55 PM $0.0702
+0.05%
$-- $93,821
9:54 PM $0.0702
+0.00%
$-- $93,770
9:53 PM $0.0702
-0.05%
$-- $93,762
9:52 PM $0.0702
+0.00%
$-- $93,744
9:51 PM $0.0702
+0.09%
$-- $93,746
9:50 PM $0.0702
+0.04%
$-- $93,727
9:49 PM $0.0701
-0.05%
$-- $93,692
9:48 PM $0.0702
-0.05%
$-- $93,658
9:47 PM $0.0702
-0.05%
$-- $93,656
9:46 PM $0.0702
+0.09%
$-- $93,574
9:45 PM $0.0702
-0.09%
$-- $93,546
9:44 PM $0.0702
+0.05%
$-- $93,525
9:43 PM $0.0702
+0.09%
$-- $93,546
9:42 PM $0.0702
+0.01%
$-- $93,489
9:41 PM $0.0702
-0.05%
$-- $93,556
9:40 PM $0.0702
+0.00%
$-- $93,516
9:39 PM $0.0702
-0.05%
$-- $93,489
9:38 PM $0.0702
+0.05%
$-- $93,467