Undeads Games Historical Data

UDS Page 5
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 1.17
+0.00%
$ 116.51 million $ 111,555
5:46 PM $ 1.17
+0.00%
$ 116.51 million $ 111,618
5:45 PM $ 1.17
+0.01%
$ 116.51 million $ 111,767
5:44 PM $ 1.17
-0.01%
$ 116.48 million $ 111,851
5:43 PM $ 1.17
+0.00%
$ 116.48 million $ 111,892
5:42 PM $ 1.17
+0.00%
$ 116.48 million $ 111,892
5:41 PM $ 1.17
+0.00%
$ 116.48 million $ 111,977
5:40 PM $ 1.17
+0.05%
$ 116.48 million $ 111,977
5:39 PM $ 1.17
+0.00%
$ 116.43 million $ 112,023
5:38 PM $ 1.17
+0.00%
$ 116.43 million $ 112,025
5:37 PM $ 1.17
+0.00%
$ 116.43 million $ 112,061
5:36 PM $ 1.17
+0.00%
$ 116.43 million $ 112,067
5:35 PM $ 1.17
+0.00%
$ 116.43 million $ 112,067
5:34 PM $ 1.17
+0.00%
$ 116.42 million $ 112,165
5:33 PM $ 1.17
-0.01%
$ 116.42 million $ 112,162
5:32 PM $ 1.17
+0.00%
$ 116.42 million $ 112,162
5:31 PM $ 1.17
+0.00%
$ 116.42 million $ 112,190
5:30 PM $ 1.17
+0.00%
$ 116.42 million $ 112,190
5:29 PM $ 1.17
+0.00%
$ 116.43 million $ 112,239
5:28 PM $ 1.17
+0.00%
$ 116.43 million $ 112,248
5:27 PM $ 1.17
-0.01%
$ 116.43 million $ 112,213
5:26 PM $ 1.17
+0.00%
$ 116.43 million $ 112,229
5:25 PM $ 1.17
-0.03%
$ 116.43 million $ 112,215
5:24 PM $ 1.17
+0.00%
$ 116.48 million $ 112,291
5:23 PM $ 1.17
+0.00%
$ 116.48 million $ 112,323
5:22 PM $ 1.17
+0.00%
$ 116.48 million $ 112,305
5:21 PM $ 1.17
+0.00%
$ 116.48 million $ 112,307
5:20 PM $ 1.17
+0.04%
$ 116.48 million $ 112,404
5:19 PM $ 1.17
+0.00%
$ 116.43 million $ 112,404
5:18 PM $ 1.17
-0.01%
$ 116.43 million $ 112,399
5:17 PM $ 1.17
+0.00%
$ 116.43 million $ 112,381
5:16 PM $ 1.17
-0.01%
$ 116.43 million $ 112,373
5:15 PM $ 1.17
-0.04%
$ 116.43 million $ 112,405
5:14 PM $ 1.17
+0.00%
$ 116.49 million $ 112,487
5:13 PM $ 1.17
+0.00%
$ 116.49 million $ 112,501
5:12 PM $ 1.17
-0.01%
$ 116.49 million $ 112,502
5:11 PM $ 1.17
+0.00%
$ 116.49 million $ 112,516
5:10 PM $ 1.17
+0.04%
$ 116.49 million $ 112,585
5:09 PM $ 1.17
+0.00%
$ 116.46 million $ 112,585
5:08 PM $ 1.17
+0.00%
$ 116.46 million $ 112,630
5:07 PM $ 1.17
+0.00%
$ 116.46 million $ 112,616
5:06 PM $ 1.17
-0.01%
$ 116.46 million $ 112,626
5:05 PM $ 1.17
-0.01%
$ 116.46 million $ 112,615
5:04 PM $ 1.17
+0.01%
$ 116.47 million $ 112,686
5:03 PM $ 1.17
+0.00%
$ 116.47 million $ 112,697
5:02 PM $ 1.17
+0.00%
$ 116.47 million $ 112,704
5:01 PM $ 1.17
+0.00%
$ 116.47 million $ 112,696
5:00 PM $ 1.17
+0.01%
$ 116.47 million $ 112,722
4:59 PM $ 1.17
+0.00%
$ 116.45 million $ 112,792
4:58 PM $ 1.17
+0.01%
$ 116.45 million $ 112,769