Undeads Games Historical Data

UDS Page 5
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.297
-0.06%
$ 37 million $ 105,954
7:27 AM $ 0.297
+0.06%
$ 37 million $ 105,929
7:26 AM $ 0.297
-0.02%
$ 37 million $ 105,970
7:25 AM $ 0.297
+0.06%
$ 37 million $ 105,966
7:24 AM $ 0.297
+0.00%
$ 36.95 million $ 105,981
7:23 AM $ 0.297
-0.01%
$ 36.95 million $ 105,968
7:22 AM $ 0.297
-0.02%
$ 36.95 million $ 106,227
7:21 AM $ 0.297
+0.02%
$ 36.95 million $ 106,694
7:20 AM $ 0.297
-0.02%
$ 36.95 million $ 106,938
7:19 AM $ 0.297
-0.05%
$ 36.98 million $ 106,980
7:18 AM $ 0.297
+0.04%
$ 36.98 million $ 107,015
7:17 AM $ 0.297
+0.00%
$ 36.98 million $ 107,058
7:16 AM $ 0.297
+0.02%
$ 36.98 million $ 107,154
7:15 AM $ 0.297
+0.00%
$ 36.98 million $ 107,144
7:14 AM $ 0.297
-0.07%
$ 36.98 million $ 107,241
7:13 AM $ 0.297
-0.02%
$ 36.98 million $ 107,242
7:12 AM $ 0.297
+0.08%
$ 36.98 million $ 107,205
7:11 AM $ 0.297
+0.04%
$ 36.98 million $ 107,403
7:10 AM $ 0.297
-0.02%
$ 36.98 million $ 107,480
7:09 AM $ 0.297
+0.06%
$ 36.97 million $ 107,537
7:08 AM $ 0.297
+0.00%
$ 36.97 million $ 107,547
7:07 AM $ 0.297
-0.08%
$ 36.97 million $ 107,558
7:06 AM $ 0.297
+0.08%
$ 36.97 million $ 107,658
7:05 AM $ 0.297
+0.06%
$ 36.97 million $ 108,523
7:04 AM $ 0.297
-0.04%
$ 36.93 million $ 108,776
7:03 AM $ 0.297
-0.12%
$ 36.93 million $ 108,761
7:02 AM $ 0.297
+0.09%
$ 36.93 million $ 109,237
7:01 AM $ 0.297
-0.07%
$ 36.93 million $ 109,191
7:00 AM $ 0.297
-0.01%
$ 36.93 million $ 109,223
6:59 AM $ 0.297
+0.06%
$ 36.98 million $ 109,242
6:58 AM $ 0.297
+0.01%
$ 36.98 million $ 109,254
6:57 AM $ 0.297
-0.08%
$ 36.98 million $ 109,252
6:56 AM $ 0.297
+0.05%
$ 36.98 million $ 109,278
6:55 AM $ 0.297
+0.02%
$ 36.98 million $ 109,298
6:54 AM $ 0.297
+0.01%
$ 36.96 million $ 109,334
6:53 AM $ 0.297
+0.00%
$ 36.96 million $ 109,323
6:52 AM $ 0.297
+0.12%
$ 36.96 million $ 109,376
6:51 AM $ 0.297
-0.06%
$ 36.96 million $ 109,376
6:50 AM $ 0.297
-0.05%
$ 36.96 million $ 109,376
6:49 AM $ 0.297
-0.02%
$ 36.95 million $ 109,389
6:48 AM $ 0.297
+0.01%
$ 36.95 million $ 109,402
6:47 AM $ 0.297
+0.01%
$ 36.95 million $ 109,422
6:46 AM $ 0.297
+0.04%
$ 36.95 million $ 109,497
6:45 AM $ 0.297
+0.05%
$ 36.95 million $ 109,477
6:44 AM $ 0.297
+0.01%
$ 36.92 million $ 109,468
6:43 AM $ 0.297
-0.02%
$ 36.92 million $ 109,465
6:42 AM $ 0.297
+0.08%
$ 36.92 million $ 109,510
6:41 AM $ 0.296
-0.10%
$ 36.92 million $ 109,424
6:40 AM $ 0.297
+0.00%
$ 36.92 million $ 109,400
6:39 AM $ 0.297
-0.06%
$ 36.92 million $ 109,430