Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 1.17
+0.00%
$ 116.48 million $ 110,888
6:12 PM $ 1.17
+0.00%
$ 116.48 million $ 110,845
6:11 PM $ 1.17
+0.00%
$ 116.48 million $ 110,861
6:10 PM $ 1.17
-0.01%
$ 116.48 million $ 111,002
6:09 PM $ 1.17
+0.00%
$ 116.49 million $ 111,045
6:08 PM $ 1.17
+0.00%
$ 116.49 million $ 111,052
6:07 PM $ 1.17
+0.00%
$ 116.49 million $ 111,052
6:06 PM $ 1.17
+0.01%
$ 116.49 million $ 111,040
6:05 PM $ 1.17
+0.01%
$ 116.49 million $ 111,040
6:04 PM $ 1.17
-0.01%
$ 116.47 million $ 111,114
6:03 PM $ 1.17
+0.00%
$ 116.47 million $ 111,125
6:02 PM $ 1.17
+0.00%
$ 116.47 million $ 111,104
6:01 PM $ 1.17
+0.00%
$ 116.47 million $ 111,102
6:00 PM $ 1.17
+0.02%
$ 116.47 million $ 111,121
5:59 PM $ 1.17
+0.00%
$ 116.45 million $ 111,336
5:58 PM $ 1.17
+0.00%
$ 116.45 million $ 111,392
5:57 PM $ 1.17
+0.01%
$ 116.45 million $ 111,352
5:56 PM $ 1.17
-0.01%
$ 116.45 million $ 111,341
5:55 PM $ 1.17
-0.02%
$ 116.45 million $ 111,448
5:54 PM $ 1.17
+0.00%
$ 116.48 million $ 111,448
5:53 PM $ 1.17
+0.00%
$ 116.48 million $ 111,448
5:52 PM $ 1.17
+0.00%
$ 116.48 million $ 111,453
5:51 PM $ 1.17
+0.00%
$ 116.48 million $ 111,453
5:50 PM $ 1.17
-0.03%
$ 116.48 million $ 111,421
5:49 PM $ 1.17
+0.01%
$ 116.51 million $ 111,501
5:48 PM $ 1.17
+0.01%
$ 116.51 million $ 111,585
5:47 PM $ 1.17
+0.00%
$ 116.51 million $ 111,555
5:46 PM $ 1.17
+0.00%
$ 116.51 million $ 111,618
5:45 PM $ 1.17
+0.01%
$ 116.51 million $ 111,767
5:44 PM $ 1.17
-0.01%
$ 116.48 million $ 111,851
5:43 PM $ 1.17
+0.00%
$ 116.48 million $ 111,892
5:42 PM $ 1.17
+0.00%
$ 116.48 million $ 111,892
5:41 PM $ 1.17
+0.00%
$ 116.48 million $ 111,977
5:40 PM $ 1.17
+0.05%
$ 116.48 million $ 111,977
5:39 PM $ 1.17
+0.00%
$ 116.43 million $ 112,023
5:38 PM $ 1.17
+0.00%
$ 116.43 million $ 112,025
5:37 PM $ 1.17
+0.00%
$ 116.43 million $ 112,061
5:36 PM $ 1.17
+0.00%
$ 116.43 million $ 112,067
5:35 PM $ 1.17
+0.00%
$ 116.43 million $ 112,067
5:34 PM $ 1.17
+0.00%
$ 116.42 million $ 112,165
5:33 PM $ 1.17
-0.01%
$ 116.42 million $ 112,162
5:32 PM $ 1.17
+0.00%
$ 116.42 million $ 112,162
5:31 PM $ 1.17
+0.00%
$ 116.42 million $ 112,190
5:30 PM $ 1.17
+0.00%
$ 116.42 million $ 112,190
5:29 PM $ 1.17
+0.00%
$ 116.43 million $ 112,239
5:28 PM $ 1.17
+0.00%
$ 116.43 million $ 112,248
5:27 PM $ 1.17
-0.01%
$ 116.43 million $ 112,213
5:26 PM $ 1.17
+0.00%
$ 116.43 million $ 112,229
5:25 PM $ 1.17
-0.03%
$ 116.43 million $ 112,215
5:24 PM $ 1.17
+0.00%
$ 116.48 million $ 112,291