Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 1.77
+0.00%
$ 175.49 million $ 281,316
4:40 AM $ 1.77
+0.00%
$ 175.49 million $ 281,416
4:39 AM $ 1.77
+0.01%
$ 175.5 million $ 281,582
4:38 AM $ 1.77
+0.04%
$ 175.5 million $ 281,579
4:37 AM $ 1.77
-0.08%
$ 175.5 million $ 281,579
4:36 AM $ 1.77
-0.02%
$ 175.5 million $ 281,500
4:35 AM $ 1.77
-0.03%
$ 175.5 million $ 281,487
4:34 AM $ 1.77
+0.02%
$ 175.66 million $ 281,658
4:33 AM $ 1.77
+0.06%
$ 175.66 million $ 281,745
4:32 AM $ 1.77
-0.04%
$ 175.66 million $ 281,802
4:31 AM $ 1.77
+0.02%
$ 175.66 million $ 281,743
4:30 AM $ 1.77
-0.23%
$ 175.66 million $ 281,726
4:29 AM $ 1.77
-0.08%
$ 175.94 million $ 281,801
4:28 AM $ 1.78
+0.12%
$ 175.94 million $ 281,785
4:27 AM $ 1.77
+0.09%
$ 175.94 million $ 281,758
4:26 AM $ 1.77
-0.07%
$ 175.94 million $ 281,640
4:25 AM $ 1.77
+0.03%
$ 175.94 million $ 281,699
4:24 AM $ 1.77
+0.00%
$ 175.99 million $ 281,813
4:23 AM $ 1.77
-0.01%
$ 175.99 million $ 281,870
4:22 AM $ 1.77
+0.29%
$ 175.99 million $ 281,870
4:21 AM $ 1.77
-0.30%
$ 175.99 million $ 281,786
4:20 AM $ 1.77
-0.01%
$ 175.99 million $ 281,811
4:19 AM $ 1.77
-0.03%
$ 176.05 million $ 281,873
4:18 AM $ 1.77
+0.06%
$ 176.05 million $ 281,784
4:17 AM $ 1.77
-0.06%
$ 176.05 million $ 281,664
4:16 AM $ 1.77
-0.02%
$ 176.05 million $ 281,631
4:15 AM $ 1.77
-0.02%
$ 176.05 million $ 281,572
4:14 AM $ 1.77
-0.10%
$ 176.17 million $ 281,557
4:13 AM $ 1.78
-0.05%
$ 176.17 million $ 281,720
4:12 AM $ 1.78
+0.14%
$ 176.17 million $ 281,390
4:11 AM $ 1.77
-0.19%
$ 176.17 million $ 281,344
4:10 AM $ 1.78
+0.41%
$ 176.17 million $ 281,234
4:09 AM $ 1.78
-0.14%
$ 176.35 million $ 281,345
4:08 AM $ 1.78
+0.03%
$ 176.35 million $ 281,345
4:07 AM $ 1.78
-0.03%
$ 176.35 million $ 281,406
4:06 AM $ 1.78
+0.24%
$ 176.35 million $ 281,296
4:05 AM $ 1.77
+0.00%
$ 176.35 million $ 281,191
4:04 AM $ 1.77
-0.26%
$ 176.16 million $ 281,791
4:03 AM $ 1.78
+0.09%
$ 176.16 million $ 281,771
4:02 AM $ 1.78
-0.01%
$ 176.16 million $ 281,706
4:01 AM $ 1.78
+0.00%
$ 176.16 million $ 281,828
4:00 AM $ 1.78
+0.02%
$ 176.16 million $ 281,847
3:59 AM $ 1.78
-0.15%
$ 176.45 million $ 281,914
3:58 AM $ 1.78
+0.00%
$ 176.45 million $ 282,042
3:57 AM $ 1.78
+0.00%
$ 176.45 million $ 282,184
3:56 AM $ 1.78
-0.02%
$ 176.45 million $ 282,184
3:55 AM $ 1.78
+0.00%
$ 176.45 million $ 282,291
3:54 AM $ 1.78
+0.08%
$ 176.74 million $ 282,368
3:53 AM $ 1.78
+0.00%
$ 176.74 million $ 282,474
3:52 AM $ 1.78
-0.05%
$ 176.74 million $ 282,440