Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $2.35
+1.66%
$240.8 million $29.04 million
Dec 18, 2025 $2.31
+1.68%
$236.68 million $31.6 million
Dec 17, 2025 $2.34
+1.91%
$232.54 million $29.37 million
Dec 16, 2025 $2.28
-13.64%
$234.88 million $685,798
Dec 15, 2025 $2.63
+1.68%
$270.15 million $561,836
Dec 14, 2025 $2.59
+0.85%
$265.05 million $665,268
Dec 13, 2025 $2.57
+0.05%
$263.11 million $600,850
Dec 12, 2025 $2.57
-1.39%
$262.77 million $701,787
Dec 11, 2025 $2.6
+0.58%
$266.3 million $738,244
Dec 10, 2025 $2.59
+2.04%
$264.93 million $864,698
Dec 9, 2025 $2.54
+3.69%
$259.6 million $666,785
Dec 8, 2025 $2.45
+4.49%
$250.41 million $638,927
Dec 7, 2025 $2.34
+0.50%
$239.65 million $652,401
Dec 6, 2025 $2.33
+8.90%
$238.47 million $723,421
Dec 5, 2025 $2.14
-27.89%
$218.92 million $1.33 million
Dec 4, 2025 $2.97
-0.63%
$303.63 million $702,360
Dec 3, 2025 $2.99
-4.35%
$305.51 million $792,921
Dec 2, 2025 $3.12
+3.62%
$319.67 million $817,220
Dec 1, 2025 $3.01
+2.36%
$308.41 million $415,034
Nov 30, 2025 $2.94
+2.97%
$301.39 million $801,933
Nov 29, 2025 $2.84
-0.68%
$292.66 million $784,898
Nov 28, 2025 $2.85
+3.88%
$292.98 million $674,495
Nov 27, 2025 $2.72
+3.99%
$281.15 million $549,006
Nov 26, 2025 $2.6
+3.71%
$267.71 million $521,291
Nov 25, 2025 $2.5
+1.74%
$256.87 million $826,137
Nov 24, 2025 $2.46
+8.64%
$251.63 million $931,216
Nov 23, 2025 $2.26
+3.80%
$231.7 million $1.07 million
Nov 22, 2025 $2.17
+1.96%
$222.57 million $992,328
Nov 21, 2025 $2.14
-4.01%
$218.43 million $1.18 million
Nov 20, 2025 $2.24
+1.85%
$228.76 million $1.12 million
Nov 19, 2025 $2.2
+0.35%
$225.83 million $1.15 million
Nov 18, 2025 $2.19
+2.08%
$224.63 million $1.12 million
Nov 17, 2025 $2.15
-0.03%
$220.03 million $1.01 million
Nov 16, 2025 $2.15
+0.00%
$220.08 million $1.01 million
Nov 15, 2025 $2.16
-7.01%
$220.26 million $955,627
Nov 14, 2025 $2.32
-3.12%
$237.73 million $1.28 million
Nov 13, 2025 $2.39
+0.08%
$245.28 million $1.2 million
Nov 12, 2025 $2.4
+0.97%
$245.39 million $1.21 million
Nov 11, 2025 $2.38
+0.16%
$243.33 million $1.21 million
Nov 10, 2025 $2.37
+2.32%
$242.94 million $1.55 million
Nov 9, 2025 $2.32
+1.16%
$237.47 million $1.55 million
Nov 8, 2025 $2.29
+0.14%
$234.76 million $1.52 million
Nov 7, 2025 $2.29
+4.68%
$234.38 million $1.36 million
Nov 6, 2025 $2.19
-2.53%
$223.9 million $936,797
Nov 5, 2025 $2.24
-11.07%
$229.71 million $819,023
Nov 4, 2025 $2.52
-0.31%
$258.34 million $994,104
Nov 3, 2025 $2.53
-1.91%
$259.15 million $939,368
Nov 2, 2025 $2.58
+2.76%
$264.27 million $1.19 million
Nov 1, 2025 $2.51
+0.82%
$257.11 million $861,571
Oct 31, 2025 $2.48
+1.43%
$254.4 million $1.02 million