Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $2.15
+0.29%
$213.65 million $297,616
Feb 6, 2026 $2.14
-1.09%
$212.71 million $304,801
Feb 5, 2026 $2.17
-2.71%
$215.14 million $320,687
Feb 4, 2026 $2.23
+2.21%
$221.09 million $311,102
Feb 3, 2026 $2.18
-1.70%
$216.36 million $346,429
Feb 2, 2026 $2.22
-0.91%
$220.47 million $295,768
Feb 1, 2026 $2.24
-1.03%
$222.13 million $336,986
Jan 31, 2026 $2.26
-1.80%
$224.42 million $325,082
Jan 30, 2026 $2.3
+0.05%
$228.53 million $493,647
Jan 29, 2026 $2.3
+0.00%
$228.38 million $635,272
Jan 28, 2026 $2.3
+0.55%
$228.42 million $650,171
Jan 27, 2026 $2.29
-2.23%
$227.18 million $403,067
Jan 26, 2026 $2.34
-2.55%
$232.44 million $564,928
Jan 25, 2026 $2.4
-0.15%
$238.53 million $533,115
Jan 24, 2026 $2.41
-1.66%
$238.88 million $588,586
Jan 23, 2026 $2.45
+0.19%
$243.16 million $737,300
Jan 22, 2026 $2.44
-0.41%
$304.23 million $571,176
Jan 21, 2026 $2.45
-1.83%
$305.35 million $622,527
Jan 20, 2026 $2.5
-0.89%
$311.2 million $589,281
Jan 19, 2026 $2.52
-0.39%
$250.18 million $586,092
Jan 18, 2026 $2.53
+0.59%
$251.16 million $616,128
Jan 17, 2026 $2.52
+1.38%
$249.69 million $625,186
Jan 16, 2026 $2.48
-0.44%
$246.26 million $633,761
Jan 15, 2026 $2.49
+4.74%
$247.4 million $705,776
Jan 14, 2026 $2.38
-1.12%
$243.98 million $689,734
Jan 13, 2026 $2.41
-0.19%
$246.76 million $662,992
Jan 12, 2026 $2.41
-3.63%
$246.89 million $983,357
Jan 11, 2026 $2.5
-2.91%
$256.14 million $832,590
Jan 10, 2026 $2.58
+0.17%
$263.86 million $621,503
Jan 9, 2026 $2.57
-0.45%
$263.43 million $650,050
Jan 8, 2026 $2.58
-0.82%
$264.66 million $850,619
Jan 7, 2026 $2.61
+0.11%
$266.87 million $755,854
Jan 6, 2026 $2.61
-0.50%
$266.82 million $691,335
Jan 5, 2026 $2.62
-1.39%
$268.2 million $710,676
Jan 4, 2026 $2.66
-0.77%
$272.03 million $708,593
Jan 3, 2026 $2.68
-0.16%
$273.99 million $747,609
Jan 2, 2026 $2.68
-1.37%
$274.56 million $753,982
Jan 1, 2026 $2.72
-0.36%
$278.4 million $937,907
Dec 31, 2025 $2.73
-1.50%
$279.3 million $1.05 million
Dec 30, 2025 $2.77
+12.54%
$283.62 million $2.12 million
Dec 29, 2025 $2.48
+1.58%
$253.06 million $1.93 million
Dec 28, 2025 $2.44
+8.15%
$249.78 million $1.89 million
Dec 27, 2025 $2.24
-2.92%
$230.32 million $12.1 million
Dec 26, 2025 $2.31
-1.90%
$235.86 million $27.14 million
Dec 25, 2025 $2.34
-0.04%
$239.5 million $28.05 million
Dec 24, 2025 $2.34
-1.04%
$239.6 million $27.23 million
Dec 23, 2025 $2.36
-0.25%
$241.97 million $27.13 million
Dec 22, 2025 $2.36
-1.33%
$241.02 million $25 million
Dec 21, 2025 $2.41
-0.12%
$245.31 million $26.91 million
Dec 20, 2025 $2.41
+2.20%
$247.68 million $29.39 million