Undeads Games Historical Data

UDS Page 7
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 1.77
-0.15%
$ 175.64 million $ 281,455
5:14 AM $ 1.77
+0.03%
$ 175.69 million $ 281,455
5:13 AM $ 1.77
+0.05%
$ 175.69 million $ 281,430
5:12 AM $ 1.77
-0.14%
$ 175.69 million $ 281,448
5:11 AM $ 1.77
-0.06%
$ 175.69 million $ 281,376
5:10 AM $ 1.77
+0.03%
$ 175.69 million $ 281,456
5:09 AM $ 1.77
+0.04%
$ 175.72 million $ 281,380
5:08 AM $ 1.77
-0.03%
$ 175.72 million $ 281,386
5:07 AM $ 1.77
+0.02%
$ 175.72 million $ 281,243
5:06 AM $ 1.77
-0.02%
$ 175.72 million $ 281,194
5:05 AM $ 1.77
+0.02%
$ 175.72 million $ 281,245
5:04 AM $ 1.77
+0.04%
$ 175.66 million $ 281,237
5:03 AM $ 1.77
+0.00%
$ 175.66 million $ 281,353
5:02 AM $ 1.77
+0.04%
$ 175.66 million $ 281,284
5:01 AM $ 1.77
+0.05%
$ 175.66 million $ 281,355
5:00 AM $ 1.77
-0.07%
$ 175.66 million $ 281,198
4:59 AM $ 1.77
+0.02%
$ 175.66 million $ 281,268
4:58 AM $ 1.77
+0.10%
$ 175.66 million $ 281,271
4:57 AM $ 1.77
-0.01%
$ 175.66 million $ 281,244
4:56 AM $ 1.77
-0.05%
$ 175.66 million $ 281,250
4:55 AM $ 1.77
+0.04%
$ 175.66 million $ 281,250
4:54 AM $ 1.77
-0.23%
$ 175.51 million $ 281,247
4:53 AM $ 1.77
-0.08%
$ 175.51 million $ 281,225
4:52 AM $ 1.77
+0.02%
$ 175.51 million $ 281,262
4:51 AM $ 1.77
+0.05%
$ 175.51 million $ 281,175
4:50 AM $ 1.77
+0.13%
$ 175.51 million $ 281,071
4:49 AM $ 1.77
+0.17%
$ 175.67 million $ 281,214
4:48 AM $ 1.77
-0.03%
$ 175.67 million $ 281,327
4:47 AM $ 1.77
+0.00%
$ 175.67 million $ 281,275
4:46 AM $ 1.77
+0.00%
$ 175.67 million $ 281,280
4:45 AM $ 1.77
-0.04%
$ 175.67 million $ 281,348
4:44 AM $ 1.77
-0.01%
$ 175.49 million $ 281,325
4:43 AM $ 1.77
+0.01%
$ 175.49 million $ 281,269
4:42 AM $ 1.77
+0.00%
$ 175.49 million $ 281,328
4:41 AM $ 1.77
+0.00%
$ 175.49 million $ 281,316
4:40 AM $ 1.77
+0.00%
$ 175.49 million $ 281,416
4:39 AM $ 1.77
+0.01%
$ 175.5 million $ 281,582
4:38 AM $ 1.77
+0.04%
$ 175.5 million $ 281,579
4:37 AM $ 1.77
-0.08%
$ 175.5 million $ 281,579
4:36 AM $ 1.77
-0.02%
$ 175.5 million $ 281,500
4:35 AM $ 1.77
-0.03%
$ 175.5 million $ 281,487
4:34 AM $ 1.77
+0.02%
$ 175.66 million $ 281,658
4:33 AM $ 1.77
+0.06%
$ 175.66 million $ 281,745
4:32 AM $ 1.77
-0.04%
$ 175.66 million $ 281,802
4:31 AM $ 1.77
+0.02%
$ 175.66 million $ 281,743
4:30 AM $ 1.77
-0.23%
$ 175.66 million $ 281,726
4:29 AM $ 1.77
-0.08%
$ 175.94 million $ 281,801
4:28 AM $ 1.78
+0.12%
$ 175.94 million $ 281,785
4:27 AM $ 1.77
+0.09%
$ 175.94 million $ 281,758
4:26 AM $ 1.77
-0.07%
$ 175.94 million $ 281,640