Undeads Games Historical Data

UDS Page 7
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 1.17
+0.03%
$ 116.51 million $ 110,090
6:43 PM $ 1.17
+0.00%
$ 116.51 million $ 110,090
6:42 PM $ 1.17
+0.00%
$ 116.51 million $ 110,100
6:41 PM $ 1.17
+0.00%
$ 116.51 million $ 110,080
6:40 PM $ 1.17
-0.01%
$ 116.51 million $ 110,113
6:39 PM $ 1.17
+0.00%
$ 116.48 million $ 110,268
6:38 PM $ 1.17
+0.00%
$ 116.48 million $ 110,260
6:37 PM $ 1.17
+0.00%
$ 116.48 million $ 110,262
6:36 PM $ 1.17
+0.00%
$ 116.48 million $ 110,260
6:35 PM $ 1.17
+0.01%
$ 116.48 million $ 110,269
6:34 PM $ 1.17
+0.00%
$ 116.46 million $ 110,390
6:33 PM $ 1.17
+0.00%
$ 116.46 million $ 110,401
6:32 PM $ 1.17
+0.00%
$ 116.46 million $ 110,392
6:31 PM $ 1.17
+0.00%
$ 116.46 million $ 110,392
6:30 PM $ 1.17
-0.03%
$ 116.46 million $ 110,406
6:29 PM $ 1.17
+0.00%
$ 116.51 million $ 110,523
6:28 PM $ 1.17
+0.00%
$ 116.51 million $ 110,514
6:27 PM $ 1.17
+0.00%
$ 116.51 million $ 110,517
6:26 PM $ 1.17
+0.00%
$ 116.51 million $ 110,527
6:25 PM $ 1.17
+0.08%
$ 116.51 million $ 110,527
6:24 PM $ 1.17
+0.00%
$ 116.41 million $ 110,643
6:23 PM $ 1.17
+0.01%
$ 116.41 million $ 110,628
6:22 PM $ 1.17
-0.01%
$ 116.41 million $ 110,608
6:21 PM $ 1.17
-0.01%
$ 116.41 million $ 110,593
6:20 PM $ 1.17
-0.08%
$ 116.41 million $ 110,754
6:19 PM $ 1.17
+0.00%
$ 116.51 million $ 110,754
6:18 PM $ 1.17
+0.00%
$ 116.51 million $ 110,744
6:17 PM $ 1.17
+0.00%
$ 116.51 million $ 110,744
6:16 PM $ 1.17
-0.01%
$ 116.51 million $ 110,740
6:15 PM $ 1.17
+0.04%
$ 116.51 million $ 110,741
6:14 PM $ 1.17
+0.00%
$ 116.48 million $ 110,898
6:13 PM $ 1.17
+0.00%
$ 116.48 million $ 110,888
6:12 PM $ 1.17
+0.00%
$ 116.48 million $ 110,845
6:11 PM $ 1.17
+0.00%
$ 116.48 million $ 110,861
6:10 PM $ 1.17
-0.01%
$ 116.48 million $ 111,002
6:09 PM $ 1.17
+0.00%
$ 116.49 million $ 111,045
6:08 PM $ 1.17
+0.00%
$ 116.49 million $ 111,052
6:07 PM $ 1.17
+0.00%
$ 116.49 million $ 111,052
6:06 PM $ 1.17
+0.01%
$ 116.49 million $ 111,040
6:05 PM $ 1.17
+0.01%
$ 116.49 million $ 111,040
6:04 PM $ 1.17
-0.01%
$ 116.47 million $ 111,114
6:03 PM $ 1.17
+0.00%
$ 116.47 million $ 111,125
6:02 PM $ 1.17
+0.00%
$ 116.47 million $ 111,104
6:01 PM $ 1.17
+0.00%
$ 116.47 million $ 111,102
6:00 PM $ 1.17
+0.02%
$ 116.47 million $ 111,121
5:59 PM $ 1.17
+0.00%
$ 116.45 million $ 111,336
5:58 PM $ 1.17
+0.00%
$ 116.45 million $ 111,392
5:57 PM $ 1.17
+0.01%
$ 116.45 million $ 111,352
5:56 PM $ 1.17
-0.01%
$ 116.45 million $ 111,341
5:55 PM $ 1.17
-0.02%
$ 116.45 million $ 111,448