Undeads Games Historical Data

UDS Page 8
Date Close Price change Market cap Trading volume
5:58 AM $ 1.77
+0.01%
$ 175.62 million $ 281,111
5:57 AM $ 1.77
+0.06%
$ 175.62 million $ 281,213
5:56 AM $ 1.77
+0.00%
$ 175.62 million $ 281,110
5:55 AM $ 1.77
-0.11%
$ 175.62 million $ 281,193
5:54 AM $ 1.77
+0.00%
$ 175.58 million $ 281,075
5:53 AM $ 1.77
+0.00%
$ 175.58 million $ 281,162
5:52 AM $ 1.77
-0.03%
$ 175.58 million $ 281,067
5:51 AM $ 1.77
-0.05%
$ 175.58 million $ 281,141
5:50 AM $ 1.77
+0.21%
$ 175.58 million $ 281,200
5:49 AM $ 1.77
-0.20%
$ 175.37 million $ 281,262
5:48 AM $ 1.77
+0.35%
$ 175.37 million $ 281,299
5:47 AM $ 1.76
-0.03%
$ 175.37 million $ 281,255
5:46 AM $ 1.76
+0.02%
$ 175.37 million $ 281,311
5:45 AM $ 1.76
-0.06%
$ 175.37 million $ 281,311
5:44 AM $ 1.77
+0.04%
$ 175.23 million $ 281,232
5:43 AM $ 1.76
-0.01%
$ 175.23 million $ 281,146
5:42 AM $ 1.76
+0.01%
$ 175.23 million $ 281,241
5:41 AM $ 1.76
+0.03%
$ 175.23 million $ 281,236
5:40 AM $ 1.76
-0.01%
$ 175.23 million $ 281,295
5:39 AM $ 1.76
-0.04%
$ 175.16 million $ 281,275
5:38 AM $ 1.77
+0.00%
$ 175.16 million $ 281,350
5:37 AM $ 1.77
-0.01%
$ 175.16 million $ 281,461
5:36 AM $ 1.77
+0.01%
$ 175.16 million $ 281,453
5:35 AM $ 1.77
+0.01%
$ 175.16 million $ 281,442
5:34 AM $ 1.77
+0.00%
$ 175.21 million $ 281,494
5:33 AM $ 1.76
-0.15%
$ 175.21 million $ 281,474
5:32 AM $ 1.77
-0.09%
$ 175.21 million $ 281,417
5:31 AM $ 1.77
-0.24%
$ 175.21 million $ 281,417
5:30 AM $ 1.77
+0.08%
$ 175.21 million $ 281,116
5:29 AM $ 1.77
+0.02%
$ 175.68 million $ 281,154
5:28 AM $ 1.77
-0.08%
$ 175.68 million $ 281,166
5:27 AM $ 1.77
+0.00%
$ 175.68 million $ 281,235
5:26 AM $ 1.77
+0.18%
$ 175.68 million $ 281,313
5:25 AM $ 1.77
+0.00%
$ 175.68 million $ 281,213
5:24 AM $ 1.77
+0.00%
$ 175.47 million $ 281,319
5:23 AM $ 1.77
+0.00%
$ 175.47 million $ 281,305
5:22 AM $ 1.77
+0.02%
$ 175.47 million $ 281,399
5:21 AM $ 1.77
+0.07%
$ 175.47 million $ 281,414
5:20 AM $ 1.77
-0.17%
$ 175.47 million $ 281,429
5:19 AM $ 1.77
+0.00%
$ 175.64 million $ 281,381
5:18 AM $ 1.77
+0.05%
$ 175.64 million $ 281,383
5:17 AM $ 1.77
+0.04%
$ 175.64 million $ 281,286
5:16 AM $ 1.77
+0.04%
$ 175.64 million $ 281,441
5:15 AM $ 1.77
-0.15%
$ 175.64 million $ 281,455
5:14 AM $ 1.77
+0.03%
$ 175.69 million $ 281,455
5:13 AM $ 1.77
+0.05%
$ 175.69 million $ 281,430
5:12 AM $ 1.77
-0.14%
$ 175.69 million $ 281,448
5:11 AM $ 1.77
-0.06%
$ 175.69 million $ 281,376
5:10 AM $ 1.77
+0.03%
$ 175.69 million $ 281,456
5:09 AM $ 1.77
+0.04%
$ 175.72 million $ 281,380