Undeads Games Historical Data

UDS Page 8
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 1.17
+0.00%
$ 116.55 million $ 109,836
7:06 PM $ 1.17
+0.00%
$ 116.55 million $ 109,836
7:05 PM $ 1.17
+0.03%
$ 116.55 million $ 109,847
7:04 PM $ 1.17
+0.00%
$ 116.52 million $ 109,909
7:03 PM $ 1.17
+0.00%
$ 116.52 million $ 109,901
7:02 PM $ 1.17
+0.00%
$ 116.52 million $ 109,916
7:01 PM $ 1.17
+0.00%
$ 116.52 million $ 109,915
7:00 PM $ 1.17
+0.01%
$ 116.52 million $ 109,905
6:59 PM $ 1.17
+0.00%
$ 116.51 million $ 109,911
6:58 PM $ 1.17
+0.00%
$ 116.51 million $ 109,944
6:57 PM $ 1.17
-0.01%
$ 116.51 million $ 109,938
6:56 PM $ 1.17
+0.01%
$ 116.51 million $ 109,913
6:55 PM $ 1.17
+0.02%
$ 116.51 million $ 109,913
6:54 PM $ 1.17
+0.00%
$ 116.48 million $ 109,933
6:53 PM $ 1.17
+0.00%
$ 116.48 million $ 109,934
6:52 PM $ 1.17
+0.00%
$ 116.48 million $ 109,874
6:51 PM $ 1.17
+0.00%
$ 116.48 million $ 109,885
6:50 PM $ 1.17
+0.02%
$ 116.48 million $ 109,885
6:49 PM $ 1.17
+0.00%
$ 116.47 million $ 109,922
6:48 PM $ 1.17
+0.00%
$ 116.47 million $ 109,924
6:47 PM $ 1.17
+0.00%
$ 116.47 million $ 109,946
6:46 PM $ 1.17
-0.01%
$ 116.47 million $ 109,942
6:45 PM $ 1.17
-0.02%
$ 116.47 million $ 110,093
6:44 PM $ 1.17
+0.03%
$ 116.51 million $ 110,090
6:43 PM $ 1.17
+0.00%
$ 116.51 million $ 110,090
6:42 PM $ 1.17
+0.00%
$ 116.51 million $ 110,100
6:41 PM $ 1.17
+0.00%
$ 116.51 million $ 110,080
6:40 PM $ 1.17
-0.01%
$ 116.51 million $ 110,113
6:39 PM $ 1.17
+0.00%
$ 116.48 million $ 110,268
6:38 PM $ 1.17
+0.00%
$ 116.48 million $ 110,260
6:37 PM $ 1.17
+0.00%
$ 116.48 million $ 110,262
6:36 PM $ 1.17
+0.00%
$ 116.48 million $ 110,260
6:35 PM $ 1.17
+0.01%
$ 116.48 million $ 110,269
6:34 PM $ 1.17
+0.00%
$ 116.46 million $ 110,390
6:33 PM $ 1.17
+0.00%
$ 116.46 million $ 110,401
6:32 PM $ 1.17
+0.00%
$ 116.46 million $ 110,392
6:31 PM $ 1.17
+0.00%
$ 116.46 million $ 110,392
6:30 PM $ 1.17
-0.03%
$ 116.46 million $ 110,406
6:29 PM $ 1.17
+0.00%
$ 116.51 million $ 110,523
6:28 PM $ 1.17
+0.00%
$ 116.51 million $ 110,514
6:27 PM $ 1.17
+0.00%
$ 116.51 million $ 110,517
6:26 PM $ 1.17
+0.00%
$ 116.51 million $ 110,527
6:25 PM $ 1.17
+0.08%
$ 116.51 million $ 110,527
6:24 PM $ 1.17
+0.00%
$ 116.41 million $ 110,643
6:23 PM $ 1.17
+0.01%
$ 116.41 million $ 110,628
6:22 PM $ 1.17
-0.01%
$ 116.41 million $ 110,608
6:21 PM $ 1.17
-0.01%
$ 116.41 million $ 110,593
6:20 PM $ 1.17
-0.08%
$ 116.41 million $ 110,754
6:19 PM $ 1.17
+0.00%
$ 116.51 million $ 110,754
6:18 PM $ 1.17
+0.00%
$ 116.51 million $ 110,744