Undeads Games Historical Data

UDS Page 8
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.296
+0.02%
$ 36.92 million $ 104,443
8:39 AM $ 0.296
+0.00%
$ 36.85 million $ 104,467
8:38 AM $ 0.296
+0.01%
$ 36.85 million $ 104,502
8:37 AM $ 0.296
-0.05%
$ 36.85 million $ 104,509
8:36 AM $ 0.296
+0.04%
$ 36.85 million $ 104,508
8:35 AM $ 0.296
-0.07%
$ 36.85 million $ 104,520
8:34 AM $ 0.296
+0.02%
$ 36.86 million $ 104,522
8:33 AM $ 0.296
+0.09%
$ 36.86 million $ 104,484
8:32 AM $ 0.296
-0.05%
$ 36.86 million $ 104,489
8:31 AM $ 0.296
+0.04%
$ 36.86 million $ 104,600
8:30 AM $ 0.296
-0.09%
$ 36.86 million $ 104,611
8:29 AM $ 0.296
+0.02%
$ 36.86 million $ 104,627
8:28 AM $ 0.296
+0.00%
$ 36.86 million $ 104,656
8:27 AM $ 0.296
-0.02%
$ 36.86 million $ 104,680
8:26 AM $ 0.296
+0.00%
$ 36.86 million $ 104,874
8:25 AM $ 0.296
+0.01%
$ 36.86 million $ 104,889
8:24 AM $ 0.296
+0.00%
$ 36.85 million $ 104,905
8:23 AM $ 0.296
-0.04%
$ 36.85 million $ 104,928
8:22 AM $ 0.296
+0.06%
$ 36.85 million $ 104,937
8:21 AM $ 0.296
-0.07%
$ 36.85 million $ 105,003
8:20 AM $ 0.296
+0.00%
$ 36.85 million $ 105,024
8:19 AM $ 0.296
-0.02%
$ 36.85 million $ 105,043
8:18 AM $ 0.296
+0.07%
$ 36.85 million $ 105,052
8:17 AM $ 0.296
-0.10%
$ 36.85 million $ 105,038
8:16 AM $ 0.296
+0.02%
$ 36.85 million $ 105,117
8:15 AM $ 0.296
-0.01%
$ 36.85 million $ 105,141
8:14 AM $ 0.296
-0.02%
$ 36.87 million $ 105,146
8:13 AM $ 0.296
+0.08%
$ 36.87 million $ 105,162
8:12 AM $ 0.296
-0.13%
$ 36.87 million $ 105,277
8:11 AM $ 0.296
-0.01%
$ 36.87 million $ 105,229
8:10 AM $ 0.296
+0.00%
$ 36.87 million $ 105,284
8:09 AM $ 0.296
-0.04%
$ 36.88 million $ 105,256
8:08 AM $ 0.296
+0.08%
$ 36.88 million $ 105,280
8:07 AM $ 0.296
-0.08%
$ 36.88 million $ 105,246
8:06 AM $ 0.296
-0.02%
$ 36.88 million $ 105,329
8:05 AM $ 0.296
-0.04%
$ 36.88 million $ 105,337
8:04 AM $ 0.297
-0.01%
$ 36.92 million $ 105,342
8:03 AM $ 0.297
+0.00%
$ 36.92 million $ 105,377
8:02 AM $ 0.297
-0.01%
$ 36.92 million $ 105,409
8:01 AM $ 0.297
-0.04%
$ 36.92 million $ 105,480
8:00 AM $ 0.297
+0.04%
$ 36.92 million $ 105,490
7:59 AM $ 0.297
+0.00%
$ 36.92 million $ 105,510
7:58 AM $ 0.297
+0.15%
$ 36.92 million $ 105,538
7:57 AM $ 0.296
+0.02%
$ 36.92 million $ 105,544
7:56 AM $ 0.296
+0.01%
$ 36.92 million $ 105,640
7:55 AM $ 0.296
+0.01%
$ 36.92 million $ 105,634
7:54 AM $ 0.296
-0.01%
$ 36.85 million $ 105,658
7:53 AM $ 0.296
+0.00%
$ 36.85 million $ 105,633
7:52 AM $ 0.296
-0.16%
$ 36.85 million $ 105,652
7:51 AM $ 0.296
+0.02%
$ 36.85 million $ 105,888