Undeads Games Historical Data

UDS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 1.02
+6.32%
$ 66.82 million $ 98,718
Mar 5, 2025 $ 0.954
-0.99%
$ 62.77 million $ 55,873
Mar 4, 2025 $ 0.963
-8.57%
$ 63.33 million $ 103,524
Mar 3, 2025 $ 1.05
+13.85%
$ 69.26 million $ 147,625
Mar 2, 2025 $ 0.926
+11.71%
$ 60.9 million $ 118,404
Mar 1, 2025 $ 0.829
-1.58%
$ 37.97 million $ 111,264
Feb 28, 2025 $ 0.841
-0.83%
$ 38.52 million $ 122,998
Feb 27, 2025 $ 0.85
+7.81%
$ 38.94 million $ 134,656
Feb 26, 2025 $ 0.79
+11.14%
$ 36.17 million $ 100,172
Feb 25, 2025 $ 0.71
+6.89%
$ 32.53 million $ 109,847
Feb 24, 2025 $ 0.665
+0.86%
$ 30.44 million $ 88,003
Feb 23, 2025 $ 0.659
+8.58%
$ 30.2 million $ 128,684
Feb 22, 2025 $ 0.609
-3.08%
$ 27.89 million $ 129,170
Feb 21, 2025 $ 0.629
+38.94%
$ 28.8 million $ 169,887
Feb 20, 2025 $ 0.451
-3.17%
$ 20.67 million $ 96,725
Feb 19, 2025 $ 0.466
+6.21%
$ 21.34 million $ 118,058
Feb 18, 2025 $ 0.438
-4.27%
$ 20.08 million $ 103,323
Feb 17, 2025 $ 0.458
+45.14%
$ 20.96 million $ 223,562
Feb 16, 2025 $ 0.315
+119.68%
$ 14.41 million $ 411,581
Feb 15, 2025 $ 0.138
+35.25%
$ 6.31 million $ 16,787
Feb 14, 2025 $ 0.102
+0.36%
$ 4.66 million $ 1,137
Feb 13, 2025 $ 0.101
+1.93%
$ 4.65 million $ 3,096
Feb 12, 2025 $ 0.101
-1.76%
$ 4.63 million $ 4,196
Feb 11, 2025 $ 0.103
+0.49%
$ 4.72 million $ 5,957
Feb 10, 2025 $ 0.102
-0.21%
$ 4.67 million $ 9,305
Feb 9, 2025 $ 0.102
+2.22%
$ 4.68 million $ 285
Feb 8, 2025 $ 0.1
+0.05%
$ 4.58 million $ 687
Feb 7, 2025 $ 0.1
-1.36%
$ 4.58 million $ 5,133
Feb 6, 2025 $ 0.101
-1.17%
$ 4.64 million $ 1,145
Feb 5, 2025 $ 0.103
+2.60%
$ 4.7 million $ 1,435
Feb 4, 2025 $ 0.1
+0.19%
$ 4.58 million $ 2,595
Feb 3, 2025 $ 0.0998
-4.63%
$ 4.57 million $ 2,362
Feb 2, 2025 $ 0.105
+4.76%
$ 4.79 million $ 1,550
Feb 1, 2025 $ 0.0999
+0.19%
$ 4.58 million $ 4,232
Jan 31, 2025 $ 0.0997
-0.29%
$ 4.57 million $ 6,561
Jan 30, 2025 $ 0.1
-2.29%
$ 4.58 million $ 493
Jan 29, 2025 $ 0.101
+2.59%
$ 4.63 million $ 958
Jan 28, 2025 $ 0.0985
-1.45%
$ 4.51 million $ 2,926
Jan 27, 2025 $ 0.1
-0.89%
$ 4.58 million $ 1,931
Jan 26, 2025 $ 0.101
-0.20%
$ 4.62 million $ 2,398
Jan 25, 2025 $ 0.101
+1.04%
$ 4.63 million $ 1,604
Jan 24, 2025 $ 0.1
-6.42%
$ 4.58 million $ 273
Jan 23, 2025 $ 0.107
+3.73%
$ 4.9 million $ 2,108
Jan 22, 2025 $ 0.103
+12.98%
$ 4.72 million $ 1,294
Jan 21, 2025 $ 0.0915
-12.81%
$ 4.19 million $ 832
Jan 20, 2025 $ 0.105
+9.73%
$ 4.8 million $ 954
Jan 19, 2025 $ 0.0956
-2.42%
$ 4.38 million $ 545
Jan 18, 2025 $ 0.0998
+7.37%
$ 4.57 million $ 4,920
Jan 17, 2025 $ 0.095
-3.18%
$ 4.35 million $ 1,634
Jan 16, 2025 $ 0.0981
+2.83%
$ 4.49 million $ 1,347