Undeads Games Historical Data

UDS Page 9
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.297
+0.06%
$ 36.9 million $ 103,960
8:56 AM $ 0.297
-0.01%
$ 36.9 million $ 104,131
8:55 AM $ 0.297
-0.06%
$ 36.9 million $ 104,155
8:54 AM $ 0.297
+0.00%
$ 36.94 million $ 104,174
8:53 AM $ 0.297
+0.10%
$ 36.94 million $ 104,195
8:52 AM $ 0.296
-0.04%
$ 36.94 million $ 104,194
8:51 AM $ 0.297
-0.01%
$ 36.94 million $ 104,232
8:50 AM $ 0.297
-0.02%
$ 36.94 million $ 104,249
8:49 AM $ 0.297
+0.02%
$ 36.93 million $ 104,269
8:48 AM $ 0.297
+0.00%
$ 36.93 million $ 104,283
8:47 AM $ 0.297
+0.08%
$ 36.93 million $ 104,302
8:46 AM $ 0.296
-0.03%
$ 36.93 million $ 104,316
8:45 AM $ 0.297
-0.03%
$ 36.93 million $ 104,299
8:44 AM $ 0.297
-0.03%
$ 36.92 million $ 104,325
8:43 AM $ 0.297
+0.09%
$ 36.92 million $ 104,357
8:42 AM $ 0.296
+0.11%
$ 36.92 million $ 104,358
8:41 AM $ 0.296
+0.00%
$ 36.92 million $ 104,442
8:40 AM $ 0.296
+0.02%
$ 36.92 million $ 104,443
8:39 AM $ 0.296
+0.00%
$ 36.85 million $ 104,467
8:38 AM $ 0.296
+0.01%
$ 36.85 million $ 104,502
8:37 AM $ 0.296
-0.05%
$ 36.85 million $ 104,509
8:36 AM $ 0.296
+0.04%
$ 36.85 million $ 104,508
8:35 AM $ 0.296
-0.07%
$ 36.85 million $ 104,520
8:34 AM $ 0.296
+0.02%
$ 36.86 million $ 104,522
8:33 AM $ 0.296
+0.09%
$ 36.86 million $ 104,484
8:32 AM $ 0.296
-0.05%
$ 36.86 million $ 104,489
8:31 AM $ 0.296
+0.04%
$ 36.86 million $ 104,600
8:30 AM $ 0.296
-0.09%
$ 36.86 million $ 104,611
8:29 AM $ 0.296
+0.02%
$ 36.86 million $ 104,627
8:28 AM $ 0.296
+0.00%
$ 36.86 million $ 104,656
8:27 AM $ 0.296
-0.02%
$ 36.86 million $ 104,680
8:26 AM $ 0.296
+0.00%
$ 36.86 million $ 104,874
8:25 AM $ 0.296
+0.01%
$ 36.86 million $ 104,889
8:24 AM $ 0.296
+0.00%
$ 36.85 million $ 104,905
8:23 AM $ 0.296
-0.04%
$ 36.85 million $ 104,928
8:22 AM $ 0.296
+0.06%
$ 36.85 million $ 104,937
8:21 AM $ 0.296
-0.07%
$ 36.85 million $ 105,003
8:20 AM $ 0.296
+0.00%
$ 36.85 million $ 105,024
8:19 AM $ 0.296
-0.02%
$ 36.85 million $ 105,043
8:18 AM $ 0.296
+0.07%
$ 36.85 million $ 105,052
8:17 AM $ 0.296
-0.10%
$ 36.85 million $ 105,038
8:16 AM $ 0.296
+0.02%
$ 36.85 million $ 105,117
8:15 AM $ 0.296
-0.01%
$ 36.85 million $ 105,141
8:14 AM $ 0.296
-0.02%
$ 36.87 million $ 105,146
8:13 AM $ 0.296
+0.08%
$ 36.87 million $ 105,162
8:12 AM $ 0.296
-0.13%
$ 36.87 million $ 105,277
8:11 AM $ 0.296
-0.01%
$ 36.87 million $ 105,229
8:10 AM $ 0.296
+0.00%
$ 36.87 million $ 105,284
8:09 AM $ 0.296
-0.04%
$ 36.88 million $ 105,256
8:08 AM $ 0.296
+0.08%
$ 36.88 million $ 105,280