Undeads Games Historical Data

UDS Page 9
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 1.76
+0.07%
$ 174.91 million $ 281,327
6:27 AM $ 1.76
+0.02%
$ 174.91 million $ 281,289
6:26 AM $ 1.76
-0.01%
$ 174.91 million $ 281,282
6:25 AM $ 1.76
+0.01%
$ 174.91 million $ 281,364
6:24 AM $ 1.76
+0.35%
$ 174.88 million $ 281,281
6:23 AM $ 1.76
-0.46%
$ 174.88 million $ 281,404
6:22 AM $ 1.76
+0.12%
$ 174.88 million $ 281,340
6:21 AM $ 1.76
-0.15%
$ 174.88 million $ 281,351
6:20 AM $ 1.76
+0.03%
$ 174.88 million $ 281,459
6:19 AM $ 1.76
+0.08%
$ 175.06 million $ 281,467
6:18 AM $ 1.76
-0.03%
$ 175.06 million $ 281,403
6:17 AM $ 1.76
+0.00%
$ 175.06 million $ 281,471
6:16 AM $ 1.76
-0.02%
$ 175.06 million $ 281,400
6:15 AM $ 1.76
-0.07%
$ 175.06 million $ 281,519
6:14 AM $ 1.76
-0.06%
$ 175.18 million $ 281,444
6:13 AM $ 1.77
+0.03%
$ 175.18 million $ 281,407
6:12 AM $ 1.77
+0.04%
$ 175.18 million $ 281,329
6:11 AM $ 1.76
-0.15%
$ 175.18 million $ 281,237
6:10 AM $ 1.77
+0.00%
$ 175.18 million $ 281,237
6:09 AM $ 1.77
+0.02%
$ 175.42 million $ 281,298
6:08 AM $ 1.77
-0.13%
$ 175.42 million $ 281,120
6:07 AM $ 1.77
-0.02%
$ 175.42 million $ 281,282
6:06 AM $ 1.77
+0.07%
$ 175.42 million $ 281,213
6:05 AM $ 1.77
+0.00%
$ 175.42 million $ 281,292
6:04 AM $ 1.77
-0.02%
$ 175.54 million $ 281,441
6:03 AM $ 1.77
-0.03%
$ 175.54 million $ 281,389
6:02 AM $ 1.77
+0.06%
$ 175.54 million $ 281,393
6:01 AM $ 1.77
+0.01%
$ 175.54 million $ 281,297
6:00 AM $ 1.77
-0.06%
$ 175.54 million $ 281,197
5:59 AM $ 1.77
+0.06%
$ 175.62 million $ 281,111
5:58 AM $ 1.77
+0.01%
$ 175.62 million $ 281,111
5:57 AM $ 1.77
+0.06%
$ 175.62 million $ 281,213
5:56 AM $ 1.77
+0.00%
$ 175.62 million $ 281,110
5:55 AM $ 1.77
-0.11%
$ 175.62 million $ 281,193
5:54 AM $ 1.77
+0.00%
$ 175.58 million $ 281,075
5:53 AM $ 1.77
+0.00%
$ 175.58 million $ 281,162
5:52 AM $ 1.77
-0.03%
$ 175.58 million $ 281,067
5:51 AM $ 1.77
-0.05%
$ 175.58 million $ 281,141
5:50 AM $ 1.77
+0.21%
$ 175.58 million $ 281,200
5:49 AM $ 1.77
-0.20%
$ 175.37 million $ 281,262
5:48 AM $ 1.77
+0.35%
$ 175.37 million $ 281,299
5:47 AM $ 1.76
-0.03%
$ 175.37 million $ 281,255
5:46 AM $ 1.76
+0.02%
$ 175.37 million $ 281,311
5:45 AM $ 1.76
-0.06%
$ 175.37 million $ 281,311
5:44 AM $ 1.77
+0.04%
$ 175.23 million $ 281,232
5:43 AM $ 1.76
-0.01%
$ 175.23 million $ 281,146
5:42 AM $ 1.76
+0.01%
$ 175.23 million $ 281,241
5:41 AM $ 1.76
+0.03%
$ 175.23 million $ 281,236
5:40 AM $ 1.76
-0.01%
$ 175.23 million $ 281,295
5:39 AM $ 1.76
-0.04%
$ 175.16 million $ 281,275