Undeads Games Historical Data

UDS Page 9
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 1.17
-0.06%
$ 116.43 million $ 110,032
7:39 PM $ 1.17
+0.00%
$ 116.51 million $ 110,039
7:38 PM $ 1.17
+0.00%
$ 116.51 million $ 110,039
7:37 PM $ 1.17
+0.00%
$ 116.51 million $ 110,053
7:36 PM $ 1.17
+0.01%
$ 116.51 million $ 110,042
7:35 PM $ 1.17
+0.02%
$ 116.51 million $ 110,044
7:34 PM $ 1.17
+0.00%
$ 116.47 million $ 110,031
7:33 PM $ 1.17
-0.03%
$ 116.47 million $ 110,019
7:32 PM $ 1.17
+0.01%
$ 116.47 million $ 110,006
7:31 PM $ 1.17
-0.01%
$ 116.47 million $ 109,971
7:30 PM $ 1.17
-0.01%
$ 116.47 million $ 109,971
7:29 PM $ 1.17
+0.00%
$ 116.51 million $ 109,988
7:28 PM $ 1.17
+0.00%
$ 116.51 million $ 110,016
7:27 PM $ 1.17
+0.00%
$ 116.51 million $ 109,982
7:26 PM $ 1.17
+0.00%
$ 116.51 million $ 109,995
7:25 PM $ 1.17
+0.02%
$ 116.51 million $ 110,003
7:24 PM $ 1.17
+0.01%
$ 116.49 million $ 109,953
7:23 PM $ 1.17
+0.00%
$ 116.49 million $ 109,965
7:22 PM $ 1.17
-0.03%
$ 116.49 million $ 109,870
7:21 PM $ 1.17
-0.01%
$ 116.49 million $ 109,865
7:20 PM $ 1.17
+0.06%
$ 116.49 million $ 109,883
7:19 PM $ 1.17
+0.01%
$ 116.45 million $ 109,883
7:18 PM $ 1.17
+0.00%
$ 116.45 million $ 109,878
7:17 PM $ 1.17
+0.00%
$ 116.45 million $ 109,877
7:16 PM $ 1.17
-0.04%
$ 116.45 million $ 109,869
7:15 PM $ 1.17
-0.01%
$ 116.45 million $ 109,851
7:14 PM $ 1.17
+0.00%
$ 116.49 million $ 109,860
7:13 PM $ 1.17
+0.01%
$ 116.49 million $ 109,845
7:12 PM $ 1.17
+0.00%
$ 116.49 million $ 109,869
7:11 PM $ 1.17
+0.00%
$ 116.49 million $ 109,869
7:10 PM $ 1.17
-0.06%
$ 116.49 million $ 109,862
7:09 PM $ 1.17
+0.00%
$ 116.55 million $ 109,860
7:08 PM $ 1.17
+0.00%
$ 116.55 million $ 109,870
7:07 PM $ 1.17
+0.00%
$ 116.55 million $ 109,836
7:06 PM $ 1.17
+0.00%
$ 116.55 million $ 109,836
7:05 PM $ 1.17
+0.03%
$ 116.55 million $ 109,847
7:04 PM $ 1.17
+0.00%
$ 116.52 million $ 109,909
7:03 PM $ 1.17
+0.00%
$ 116.52 million $ 109,901
7:02 PM $ 1.17
+0.00%
$ 116.52 million $ 109,916
7:01 PM $ 1.17
+0.00%
$ 116.52 million $ 109,915
7:00 PM $ 1.17
+0.01%
$ 116.52 million $ 109,905
6:59 PM $ 1.17
+0.00%
$ 116.51 million $ 109,911
6:58 PM $ 1.17
+0.00%
$ 116.51 million $ 109,944
6:57 PM $ 1.17
-0.01%
$ 116.51 million $ 109,938
6:56 PM $ 1.17
+0.01%
$ 116.51 million $ 109,913
6:55 PM $ 1.17
+0.02%
$ 116.51 million $ 109,913
6:54 PM $ 1.17
+0.00%
$ 116.48 million $ 109,933
6:53 PM $ 1.17
+0.00%
$ 116.48 million $ 109,934
6:52 PM $ 1.17
+0.00%
$ 116.48 million $ 109,874
6:51 PM $ 1.17
+0.00%
$ 116.48 million $ 109,885