Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.296
-0.13%
$ 36.88 million $ 105,277
8:11 AM $ 0.296
-0.01%
$ 36.88 million $ 105,229
8:10 AM $ 0.296
+0.00%
$ 36.88 million $ 105,284
8:09 AM $ 0.296
-0.04%
$ 36.88 million $ 105,256
8:08 AM $ 0.296
+0.08%
$ 36.88 million $ 105,280
8:07 AM $ 0.296
-0.08%
$ 36.88 million $ 105,246
8:06 AM $ 0.296
-0.02%
$ 36.88 million $ 105,329
8:05 AM $ 0.296
-0.04%
$ 36.88 million $ 105,337
8:04 AM $ 0.297
-0.01%
$ 36.92 million $ 105,342
8:03 AM $ 0.297
+0.00%
$ 36.92 million $ 105,377
8:02 AM $ 0.297
-0.01%
$ 36.92 million $ 105,409
8:01 AM $ 0.297
-0.04%
$ 36.92 million $ 105,480
8:00 AM $ 0.297
+0.04%
$ 36.92 million $ 105,490
7:59 AM $ 0.297
+0.00%
$ 36.92 million $ 105,510
7:58 AM $ 0.297
+0.15%
$ 36.92 million $ 105,538
7:57 AM $ 0.296
+0.02%
$ 36.92 million $ 105,544
7:56 AM $ 0.296
+0.01%
$ 36.92 million $ 105,640
7:55 AM $ 0.296
+0.01%
$ 36.92 million $ 105,634
7:54 AM $ 0.296
-0.01%
$ 36.85 million $ 105,658
7:53 AM $ 0.296
+0.00%
$ 36.85 million $ 105,633
7:52 AM $ 0.296
-0.16%
$ 36.85 million $ 105,652
7:51 AM $ 0.296
+0.02%
$ 36.85 million $ 105,888
7:50 AM $ 0.296
-0.10%
$ 36.85 million $ 105,914
7:49 AM $ 0.297
+0.12%
$ 36.94 million $ 105,919
7:48 AM $ 0.296
+0.00%
$ 36.94 million $ 105,889
7:47 AM $ 0.296
-0.28%
$ 36.94 million $ 105,947
7:46 AM $ 0.297
-0.02%
$ 36.94 million $ 105,881
7:45 AM $ 0.297
+0.10%
$ 36.94 million $ 106,000
7:44 AM $ 0.297
-0.04%
$ 36.96 million $ 105,984
7:43 AM $ 0.297
-0.01%
$ 36.96 million $ 106,007
7:42 AM $ 0.297
-0.01%
$ 36.96 million $ 106,009
7:41 AM $ 0.297
+0.02%
$ 36.96 million $ 105,989
7:40 AM $ 0.297
+0.06%
$ 36.96 million $ 105,991
7:39 AM $ 0.297
+0.05%
$ 36.95 million $ 106,001
7:38 AM $ 0.297
-0.14%
$ 36.95 million $ 105,999
7:37 AM $ 0.297
-0.16%
$ 36.95 million $ 105,983
7:36 AM $ 0.298
+0.17%
$ 36.95 million $ 105,986
7:35 AM $ 0.297
+0.00%
$ 36.95 million $ 105,906
7:34 AM $ 0.297
+0.02%
$ 36.98 million $ 105,926
7:33 AM $ 0.297
+0.01%
$ 36.98 million $ 105,938
7:32 AM $ 0.297
-0.03%
$ 36.98 million $ 105,922
7:31 AM $ 0.297
-0.01%
$ 36.98 million $ 105,923
7:30 AM $ 0.297
-0.03%
$ 36.98 million $ 105,895
7:29 AM $ 0.297
+0.07%
$ 37 million $ 105,950
7:28 AM $ 0.297
-0.06%
$ 37 million $ 105,954
7:27 AM $ 0.297
+0.06%
$ 37 million $ 105,929
7:26 AM $ 0.297
-0.02%
$ 37 million $ 105,970
7:25 AM $ 0.297
+0.06%
$ 37 million $ 105,966
7:24 AM $ 0.297
+0.00%
$ 36.95 million $ 105,981
7:23 AM $ 0.297
-0.01%
$ 36.95 million $ 105,968
Download