Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 1.78
+0.03%
$ 176.16 million $ 281,345
4:07 AM $ 1.78
-0.03%
$ 176.16 million $ 281,406
4:06 AM $ 1.78
+0.24%
$ 176.16 million $ 281,296
4:05 AM $ 1.77
+0.00%
$ 176.16 million $ 281,191
4:04 AM $ 1.77
-0.26%
$ 176.16 million $ 281,791
4:03 AM $ 1.78
+0.09%
$ 176.16 million $ 281,771
4:02 AM $ 1.78
-0.01%
$ 176.16 million $ 281,706
4:01 AM $ 1.78
+0.00%
$ 176.16 million $ 281,828
4:00 AM $ 1.78
+0.02%
$ 176.16 million $ 281,847
3:59 AM $ 1.78
-0.15%
$ 176.45 million $ 281,914
3:58 AM $ 1.78
+0.00%
$ 176.45 million $ 282,042
3:57 AM $ 1.78
+0.00%
$ 176.45 million $ 282,184
3:56 AM $ 1.78
-0.02%
$ 176.45 million $ 282,184
3:55 AM $ 1.78
+0.00%
$ 176.45 million $ 282,291
3:54 AM $ 1.78
+0.08%
$ 176.74 million $ 282,368
3:53 AM $ 1.78
+0.00%
$ 176.74 million $ 282,474
3:52 AM $ 1.78
-0.05%
$ 176.74 million $ 282,440
3:51 AM $ 1.78
-0.01%
$ 176.74 million $ 282,343
3:50 AM $ 1.78
+0.06%
$ 176.74 million $ 282,243
3:49 AM $ 1.78
-0.24%
$ 176.6 million $ 282,316
3:48 AM $ 1.78
+0.45%
$ 176.6 million $ 282,325
3:47 AM $ 1.78
-0.07%
$ 176.6 million $ 282,385
3:46 AM $ 1.78
+0.07%
$ 176.6 million $ 282,342
3:45 AM $ 1.78
-0.05%
$ 176.6 million $ 282,275
3:44 AM $ 1.78
+0.14%
$ 176.33 million $ 282,337
3:43 AM $ 1.77
-0.11%
$ 176.33 million $ 282,493
3:42 AM $ 1.78
-0.02%
$ 176.33 million $ 282,492
3:41 AM $ 1.78
-0.02%
$ 176.33 million $ 282,496
3:40 AM $ 1.78
+0.05%
$ 176.33 million $ 282,496
3:39 AM $ 1.78
-0.10%
$ 176.26 million $ 282,670
3:38 AM $ 1.78
+0.00%
$ 176.26 million $ 282,670
3:37 AM $ 1.78
+0.00%
$ 176.26 million $ 282,689
3:36 AM $ 1.78
+0.06%
$ 176.26 million $ 282,539
3:35 AM $ 1.78
+0.00%
$ 176.26 million $ 282,452
3:34 AM $ 1.78
-0.01%
$ 176.24 million $ 282,637
3:33 AM $ 1.78
-0.11%
$ 176.24 million $ 282,644
3:32 AM $ 1.78
-0.20%
$ 176.24 million $ 282,590
3:31 AM $ 1.78
+0.29%
$ 176.24 million $ 282,498
3:30 AM $ 1.78
+0.00%
$ 176.24 million $ 282,669
3:29 AM $ 1.78
-0.06%
$ 176.27 million $ 282,574
3:28 AM $ 1.78
-0.23%
$ 176.27 million $ 282,623
3:27 AM $ 1.78
+0.23%
$ 176.27 million $ 282,549
3:26 AM $ 1.78
-0.04%
$ 176.27 million $ 282,563
3:25 AM $ 1.78
-0.06%
$ 176.27 million $ 282,687
3:24 AM $ 1.78
+0.15%
$ 176.54 million $ 282,687
3:23 AM $ 1.78
+0.01%
$ 176.54 million $ 282,549
3:22 AM $ 1.78
+0.05%
$ 176.54 million $ 282,502
3:21 AM $ 1.78
-0.16%
$ 176.54 million $ 282,467
3:20 AM $ 1.78
+0.04%
$ 176.54 million $ 282,552
3:19 AM $ 1.78
-0.01%
$ 176.44 million $ 282,438
Download