Vezt Historical Data

VZT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0371
+1.25%
$ 2.76 million $ 0
Jun 5, 2021 $ 0.0366
-2.39%
$ 2.72 million $ 0
Jun 4, 2021 $ 0.0375
-9.75%
$ 2.79 million $ 0.01
Jun 3, 2021 $ 0.0416
+33.70%
$ 3.09 million $ 17
Jun 2, 2021 $ 0.0311
+0.28%
$ 2.32 million $ 837
Jun 1, 2021 $ 0.031
+2.78%
$ 2.31 million $ 1,546
May 30, 2021 $ 0.0187
-47.81%
$ 1.39 million $ 177
May 29, 2021 $ 0.0358
-7.83%
$ 2.67 million $ 781
May 28, 2021 $ 0.0388
-5.32%
$ 2.89 million $ 881
May 27, 2021 $ 0.0411
-5.22%
$ 3.06 million $ 4,862
May 26, 2021 $ 0.0433
+3.85%
$ 3.23 million $ 6,241
May 25, 2021 $ 0.0417
+91.48%
$ 3.1 million $ 6,624
May 24, 2021 $ 0.0218
-15.40%
$ 1.62 million $ 5,924
May 23, 2021 $ 0.0257
+34.48%
$ 1.92 million $ 2,367
May 22, 2021 $ 0.0191
+53.54%
$ 1.43 million $ 2
May 21, 2021 $ 0.0125
-54.03%
$ 927,968 $ 18
May 20, 2021 $ 0.0271
+8.15%
$ 2.02 million $ 10
May 19, 2021 $ 0.0251
-3.77%
$ 1.87 million $ 2
May 18, 2021 $ 0.026
-26.71%
$ 1.94 million $ 8,659
May 17, 2021 $ 0.0383
-0.46%
$ 2.85 million $ 26,307
May 16, 2021 $ 0.0411
-7.97%
$ 3.06 million $ 9
May 15, 2021 $ 0.0102
+1.77%
$ 761,183 $ 0.01
May 14, 2021 $ 0.01
-34.76%
$ 748,018 $ 0.01
May 13, 2021 $ 0.0154
-56.67%
$ 1.15 million $ 0
May 12, 2021 $ 0.0357
-16.95%
$ 2.66 million $ 1
May 11, 2021 $ 0.0429
+8.24%
$ 3.2 million $ 4
May 10, 2021 $ 0.0397
+7.07%
$ 2.95 million $ 12,453
May 9, 2021 $ 0.037
-1.21%
$ 2.76 million $ 4
May 8, 2021 $ 0.0375
-1.69%
$ 2.79 million $ 26
May 7, 2021 $ 0.0381
+27.95%
$ 2.84 million $ 63
May 6, 2021 $ 0.0298
-18.47%
$ 2.22 million $ 9,287
May 5, 2021 $ 0.0366
+20.27%
$ 2.72 million $ 57
May 4, 2021 $ 0.0304
-9.41%
$ 2.26 million $ 13
May 3, 2021 $ 0.0336
-0.95%
$ 2.5 million $ 6
May 2, 2021 $ 0.0339
+24.70%
$ 2.52 million $ 9,801
May 1, 2021 $ 0.0272
+52.67%
$ 2.02 million $ 1
Apr 30, 2021 $ 0.0313
+8.49%
$ 2.33 million $ 0
Apr 29, 2021 $ 0.0288
-0.77%
$ 2.15 million $ 1
Apr 28, 2021 $ 0.029
+109.44%
$ 2.16 million $ 0
Apr 27, 2021 $ 0.0139
-51.99%
$ 1.03 million $ 2
Apr 26, 2021 $ 0.0289
+95.46%
$ 2.15 million $ 46
Apr 25, 2021 $ 0.0148
-42.43%
$ 1.1 million $ 8
Apr 24, 2021 $ 0.0148
-6.50%
$ 1.1 million $ 0
Apr 23, 2021 $ 0.0159
+28.65%
$ 1.18 million $ 2
Apr 22, 2021 $ 0.0123
-58.91%
$ 918,717 $ 0
Apr 21, 2021 $ 0.03
-6.18%
$ 2.24 million $ 0
Apr 20, 2021 $ 0.032
+142.69%
$ 2.38 million $ 0.1
Apr 19, 2021 $ 0.0132
-3.41%
$ 981,887 $ 1
Apr 17, 2021 $ 0.0368
-1.34%
$ 2.74 million $ 0
Apr 16, 2021 $ 0.0373
+44.02%
$ 2.78 million $ 0