Vezt Historical Data

VZT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0259
-0.32%
$ 1.93 million $ 1
Apr 14, 2021 $ 0.0373
-7.05%
$ 2.78 million $ 1
Apr 13, 2021 $ 0.0401
+12.75%
$ 2.99 million $ 19
Apr 12, 2021 $ 0.0359
-1.23%
$ 2.67 million $ 0
Apr 11, 2021 $ 0.0363
+5.04%
$ 2.7 million $ 0
Apr 10, 2021 $ 0.0346
+16.24%
$ 2.57 million $ 37,986
Apr 9, 2021 $ 0.0297
-2.78%
$ 2.21 million $ 1
Apr 8, 2021 $ 0.0306
+14.00%
$ 2.28 million $ 10,187
Apr 7, 2021 $ 0.0268
-12.45%
$ 2 million $ 13
Apr 6, 2021 $ 0.0306
+6.28%
$ 2.28 million $ 3
Apr 3, 2021 $ 0.0227
+2.10%
$ 1.69 million $ 0
Apr 2, 2021 $ 0.0222
-0.51%
$ 1.65 million $ 0
Mar 29, 2021 $ 0.0224
+2.21%
$ 1.67 million $ 10
Mar 28, 2021 $ 0.0219
+3.86%
$ 1.63 million $ 11
Mar 27, 2021 $ 0.0211
-0.75%
$ 1.57 million $ 3
Mar 26, 2021 $ 0.0212
+1.06%
$ 1.58 million $ 3,421
Mar 25, 2021 $ 0.00199
-1.82%
$ 148,502 $ 1
Mar 24, 2021 $ 0.00203
-49.34%
$ 151,304 $ 1
Mar 23, 2021 $ 0.00401
-81.92%
$ 298,775 $ 8
Mar 20, 2021 $ 0.0233
+6.65%
$ 1.73 million $ 11
Mar 19, 2021 $ 0.0218
-1.16%
$ 1.62 million $ 10
Mar 17, 2021 $ 0.00643
+1.56%
$ 478,445 $ 59
Mar 16, 2021 $ 0.00632
+13.21%
$ 470,747 $ 58
Mar 15, 2021 $ 0.00559
+2.03%
$ 415,906 $ 0
Mar 10, 2021 $ 0.00187
-4.29%
$ 138,992 $ 0
Mar 9, 2021 $ 0.00195
-91.56%
$ 145,167 $ 26
Mar 8, 2021 $ 0.0231
-6.78%
$ 1.72 million $ 0
Mar 7, 2021 $ 0.0248
+2,265.52%
$ 1.85 million $ 99
Mar 6, 2021 $ 0.00105
-1.00%
$ 78,061 $ 1
Mar 5, 2021 $ 0.00106
-0.38%
$ 78,864 $ 1
Mar 4, 2021 $ 0.0249
-1.75%
$ 1.86 million $ 0
Mar 3, 2021 $ 0.0254
+3,625.47%
$ 1.89 million $ 0
Mar 2, 2021 $ 0.000681
-97.92%
$ 50,706 $ 9,788
Feb 20, 2021 $ 0.0078
-2.71%
$ 580,635 $ 0
Feb 19, 2021 $ 0.00801
-19.45%
$ 596,435 $ 0
Feb 18, 2021 $ 0.00995
+1,181.99%
$ 740,596 $ 1
Feb 17, 2021 $ 0.000776
-92.04%
$ 57,767 $ 0.1
Feb 16, 2021 $ 0.00976
-0.66%
$ 726,327 $ 13
Feb 15, 2021 $ 0.00982
-8.19%
$ 731,355 $ 0.01
Feb 14, 2021 $ 0.000855
-1.67%
$ 63,653 $ 12
Feb 13, 2021 $ 0.000871
-92.87%
$ 64,885 $ 12
Feb 12, 2021 $ 0.0122
+17.17%
$ 909,405 $ 222
Feb 11, 2021 $ 0.0104
+60.51%
$ 777,398 $ 1,377
Feb 10, 2021 $ 0.00957
+0.03%
$ 712,184 $ 1
Feb 9, 2021 $ 0.00956
+19.83%
$ 711,981 $ 1
Feb 8, 2021 $ 0.00797
-14.57%
$ 593,579 $ 3
Feb 4, 2021 $ 0.0262
-5.12%
$ 1.95 million $ 0
Feb 3, 2021 $ 0.0276
+0.90%
$ 2.06 million $ 0
Jan 30, 2021 $ 0.00794
+5.55%
$ 591,005 $ 515
Jan 29, 2021 $ 0.00753
-16.47%
$ 560,356 $ 599