Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vezt Historical Data

VZT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.0259
-0.32%
$1.93 million $1
Apr 14, 2021 $0.0373
-7.05%
$2.78 million $1
Apr 13, 2021 $0.0401
+12.75%
$2.99 million $19
Apr 12, 2021 $0.0359
-1.23%
$2.67 million $0
Apr 11, 2021 $0.0363
+5.04%
$2.7 million $0
Apr 10, 2021 $0.0346
+16.24%
$2.57 million $37,986
Apr 9, 2021 $0.0297
-2.78%
$2.21 million $1
Apr 8, 2021 $0.0306
+14.00%
$2.28 million $10,187
Apr 7, 2021 $0.0268
-12.45%
$2 million $13
Apr 6, 2021 $0.0306
+6.28%
$2.28 million $3
Apr 3, 2021 $0.0227
+2.10%
$1.69 million $0
Apr 2, 2021 $0.0222
-0.51%
$1.65 million $0
Mar 29, 2021 $0.0224
+2.21%
$1.67 million $10
Mar 28, 2021 $0.0219
+3.86%
$1.63 million $11
Mar 27, 2021 $0.0211
-0.75%
$1.57 million $3
Mar 26, 2021 $0.0212
+1.06%
$1.58 million $3,421
Mar 25, 2021 $0.00199
-1.82%
$148,502 $1
Mar 24, 2021 $0.00203
-49.34%
$151,304 $1
Mar 23, 2021 $0.00401
-81.92%
$298,775 $8
Mar 20, 2021 $0.0233
+6.65%
$1.73 million $11
Mar 19, 2021 $0.0218
-1.16%
$1.62 million $10
Mar 17, 2021 $0.00643
+1.56%
$478,445 $59
Mar 16, 2021 $0.00632
+13.21%
$470,747 $58
Mar 15, 2021 $0.00559
+2.03%
$415,906 $0
Mar 10, 2021 $0.00187
-4.29%
$138,992 $0
Mar 9, 2021 $0.00195
-91.56%
$145,167 $26
Mar 8, 2021 $0.0231
-6.78%
$1.72 million $0
Mar 7, 2021 $0.0248
+2.27K%
$1.85 million $99
Mar 6, 2021 $0.00105
-1.00%
$78,061 $1
Mar 5, 2021 $0.00106
-0.38%
$78,864 $1
Mar 4, 2021 $0.0249
-1.75%
$1.86 million $0
Mar 3, 2021 $0.0254
+3.63K%
$1.89 million $0
Mar 2, 2021 $0.000681
-97.92%
$50,706 $9,788
Feb 20, 2021 $0.0078
-2.71%
$580,635 $0
Feb 19, 2021 $0.00801
-19.45%
$596,435 $0
Feb 18, 2021 $0.00995
+1.18K%
$740,596 $1
Feb 17, 2021 $0.000776
-92.04%
$57,767 $0.1
Feb 16, 2021 $0.00976
-0.66%
$726,327 $13
Feb 15, 2021 $0.00982
-8.19%
$731,355 $0.01
Feb 14, 2021 $0.000855
-1.67%
$63,653 $12
Feb 13, 2021 $0.000871
-92.87%
$64,885 $12
Feb 12, 2021 $0.0122
+17.17%
$909,405 $222
Feb 11, 2021 $0.0104
+60.51%
$777,398 $1,377
Feb 10, 2021 $0.00957
+0.03%
$712,184 $1
Feb 9, 2021 $0.00956
+19.83%
$711,981 $1
Feb 8, 2021 $0.00797
-14.57%
$593,579 $3
Feb 4, 2021 $0.0262
-5.12%
$1.95 million $0
Feb 3, 2021 $0.0276
+0.90%
$2.06 million $0
Jan 30, 2021 $0.00794
+5.55%
$591,005 $515
Jan 29, 2021 $0.00753
-16.47%
$560,356 $599