Vezt Historical Data

VZT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0166
-4.97%
$ 1.23 million $ 17
Nov 21, 2020 $ 0.0175
+24.32%
$ 1.3 million $ 17
Nov 20, 2020 $ 0.014
+4.72%
$ 1.05 million $ 9
Nov 19, 2020 $ 0.00832
-0.67%
$ 619,368 $ 0.1
Nov 18, 2020 $ 0.00838
-3.06%
$ 623,695 $ 0.1
Nov 17, 2020 $ 0.00864
-34.37%
$ 643,508 $ 1
Nov 16, 2020 $ 0.0132
+0.28%
$ 980,290 $ 2
Nov 13, 2020 $ 0.013
+0.48%
$ 965,592 $ 0
Nov 12, 2020 $ 0.0129
+12.81%
$ 960,604 $ 0
Nov 11, 2020 $ 0.00604
-52.64%
$ 449,778 $ 1
Nov 10, 2020 $ 0.0128
-1.57%
$ 949,523 $ 4
Nov 9, 2020 $ 0.0128
-1.67%
$ 954,685 $ 2
Nov 8, 2020 $ 0.013
+2.36%
$ 971,067 $ 971
Nov 7, 2020 $ 0.0127
+1.21%
$ 948,525 $ 6,581
Nov 6, 2020 $ 0.0126
+4.42%
$ 936,667 $ 1
Nov 5, 2020 $ 0.0121
+11.46%
$ 897,900 $ 0
Nov 4, 2020 $ 0.0108
+68.12%
$ 806,003 $ 76
Nov 3, 2020 $ 0.00644
-0.08%
$ 479,483 $ 18
Nov 2, 2020 $ 0.00645
-43.37%
$ 479,974 $ 0.1
Nov 1, 2020 $ 0.0114
+1.48%
$ 847,269 $ 0.1
Oct 31, 2020 $ 0.0113
+1.84%
$ 842,822 $ 0.1
Oct 30, 2020 $ 0.0111
-0.73%
$ 827,838 $ 1
Oct 29, 2020 $ 0.0112
-1.37%
$ 833,810 $ 4
Oct 28, 2020 $ 0.0114
-4.26%
$ 845,806 $ 1
Oct 27, 2020 $ 0.0119
+0.92%
$ 884,241 $ 1
Oct 26, 2020 $ 0.0118
-2.24%
$ 877,063 $ 0
Oct 25, 2020 $ 0.0121
+0.06%
$ 897,638 $ 7
Oct 22, 2020 $ 0.0124
+2.50%
$ 926,572 $ 0.001
Oct 21, 2020 $ 0.0121
+3.68%
$ 904,314 $ 0
Oct 20, 2020 $ 0.0117
-5.17%
$ 871,191 $ 0
Oct 19, 2020 $ 0.0123
-1.42%
$ 919,024 $ 0
Oct 17, 2020 $ 0.0118
+3.51%
$ 880,081 $ 27
Oct 16, 2020 $ 0.0114
+5.76%
$ 849,849 $ 26
Oct 14, 2020 $ 0.0111
+0.13%
$ 825,664 $ 0.1
Oct 13, 2020 $ 0.0111
-1.52%
$ 824,651 $ 0.1
Oct 12, 2020 $ 0.0113
+183.23%
$ 837,640 $ 0
Oct 11, 2020 $ 0.00387
-0.12%
$ 287,888 $ 0
Oct 10, 2020 $ 0.00387
+2.93%
$ 288,169 $ 0
Oct 9, 2020 $ 0.00376
-35.85%
$ 280,018 $ 0.01
Oct 8, 2020 $ 0.00586
-19.03%
$ 436,247 $ 0
Oct 7, 2020 $ 0.00587
-41.43%
$ 436,866 $ 0
Oct 2, 2020 $ 0.0106
+0.17%
$ 791,970 $ 5
Oct 1, 2020 $ 0.0106
-2.18%
$ 790,178 $ 5
Sep 30, 2020 $ 0.0108
+2.52%
$ 807,503 $ 5
Sep 29, 2020 $ 0.0119
+7.65%
$ 883,643 $ 2
Sep 28, 2020 $ 0.0118
+6.72%
$ 876,000 $ 2
Sep 27, 2020 $ 0.011
-0.44%
$ 820,261 $ 8
Sep 25, 2020 $ 0.0109
+3.53%
$ 813,958 $ 0.1
Sep 24, 2020 $ 0.0106
+2.06%
$ 786,073 $ 0.1
Sep 23, 2020 $ 0.00257
-1.18%
$ 191,217 $ 8