Vezt Historical Data

VZT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0026
-75.39%
$ 193,368 $ 9
Sep 21, 2020 $ 0.0106
-2.15%
$ 785,922 $ 0
Sep 20, 2020 $ 0.0108
-14.41%
$ 803,142 $ 0.1
Sep 19, 2020 $ 0.0126
+0.68%
$ 938,474 $ 0
Sep 18, 2020 $ 0.00771
-0.96%
$ 574,174 $ 0
Sep 17, 2020 $ 0.00779
+0.68%
$ 580,210 $ 0
Sep 16, 2020 $ 0.00774
-41.67%
$ 576,332 $ 0
Sep 15, 2020 $ 0.0133
-1.40%
$ 987,960 $ 0
Sep 13, 2020 $ 0.0138
-3.14%
$ 1.03 million $ 0
Sep 12, 2020 $ 0.0143
+0.32%
$ 1.06 million $ 2
Sep 11, 2020 $ 0.0142
+68.79%
$ 1.06 million $ 2
Sep 10, 2020 $ 0.00922
+4.79%
$ 686,766 $ 0
Sep 9, 2020 $ 0.00881
+1.19%
$ 655,630 $ 0.1
Sep 6, 2020 $ 0.0139
+2.96%
$ 1.03 million $ 1
Sep 5, 2020 $ 0.0135
-7.18%
$ 1 million $ 1
Sep 4, 2020 $ 0.0145
+3.37%
$ 1.08 million $ 0.1
Sep 3, 2020 $ 0.0141
-14.99%
$ 1.05 million $ 0.1
Sep 2, 2020 $ 0.0166
-6.45%
$ 1.23 million $ 0.1
Sep 1, 2020 $ 0.0177
+25.82%
$ 1.32 million $ 0
Aug 31, 2020 $ 0.0141
-15.58%
$ 1.05 million $ 8
Aug 30, 2020 $ 0.0167
+7.34%
$ 1.24 million $ 2
Aug 29, 2020 $ 0.0156
-9.19%
$ 1.16 million $ 0
Aug 28, 2020 $ 0.0171
+132.90%
$ 1.27 million $ 33
Aug 27, 2020 $ 0.0174
-0.88%
$ 1.3 million $ 0.01
Aug 26, 2020 $ 0.0176
+0.48%
$ 1.31 million $ 0.01
Aug 25, 2020 $ 0.0175
+28.31%
$ 1.3 million $ 0.01
Aug 24, 2020 $ 0.0137
-25.78%
$ 1.02 million $ 1
Aug 23, 2020 $ 0.0184
+0.13%
$ 1.37 million $ 0
Aug 22, 2020 $ 0.0184
+3.05%
$ 1.37 million $ 0
Aug 21, 2020 $ 0.0178
-6.96%
$ 1.33 million $ 0.01
Aug 20, 2020 $ 0.0192
+1.03%
$ 1.43 million $ 0
Aug 17, 2020 $ 0.0207
+0.59%
$ 1.54 million $ 0
Aug 16, 2020 $ 0.0206
+8.79%
$ 1.53 million $ 0
Aug 10, 2020 $ 0.0163
+0.36%
$ 1.21 million $ 0
Aug 9, 2020 $ 0.0162
-1.52%
$ 1.21 million $ 0
Aug 6, 2020 $ 0.0216
+0.04%
$ 1.61 million $ 0
Aug 5, 2020 $ 0.0216
+27.40%
$ 1.61 million $ 0
Aug 4, 2020 $ 0.0169
-0.58%
$ 1.26 million $ 0.1
Aug 3, 2020 $ 0.0179
+4.69%
$ 1.33 million $ 0.1
Aug 2, 2020 $ 0.0171
+0.75%
$ 1.27 million $ 0.1
Jul 28, 2020 $ 0.0194
+2.06%
$ 1.44 million $ 0
Jul 27, 2020 $ 0.019
-4.42%
$ 1.41 million $ 0
Jul 26, 2020 $ 0.0199
-1.18%
$ 1.48 million $ 1
Jul 21, 2020 $ 0.0035
+2.07%
$ 260,453 $ 0
Jul 20, 2020 $ 0.00343
-4.59%
$ 255,244 $ 0
Jul 19, 2020 $ 0.0201
-0.86%
$ 1.5 million $ 0
Jul 18, 2020 $ 0.0203
-2.94%
$ 1.51 million $ 0
Jul 17, 2020 $ 0.0209
+71.28%
$ 1.55 million $ 0
Jul 16, 2020 $ 0.0122
-35.44%
$ 905,050 $ 0.01
Jul 15, 2020 $ 0.0188
+113.35%
$ 1.4 million $ 8