BearWin Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.000314
-2.18%
$-- $107
Aug 25, 9 AM $0.000314
+0.00%
$-- $135
Aug 25, 8 AM $0.000321
+0.08%
$-- $117
Aug 25, 7 AM $0.000313
-58.97%
$-- $152
Aug 25, 6 AM $0.000748
+9.43%
$-- $397
Aug 25, 5 AM $0.000686
+0.40%
$-- $372
Aug 25, 4 AM $0.000686
+0.00%
$-- $388
Aug 25, 3 AM $0.000683
-0.23%
$-- $389
Aug 25, 2 AM $0.000683
-0.16%
$-- $389
Aug 25, 1 AM $0.000683
+0.08%
$-- $404
Aug 25, 12 AM $0.000684
-0.23%
$-- $405
Aug 24, 11 PM $0.000681
+0.00%
$-- $403
Aug 24, 10 PM $0.000685
+0.00%
$-- $401
Aug 24, 9 PM $0.000681
+0.00%
$-- $403
Aug 24, 8 PM $0.000685
+0.00%
$-- $398
Aug 24, 5 PM $0.000681
+0.00%
$-- $400
Aug 24, 4 PM $0.000684
+0.02%
$-- $398
Aug 24, 3 PM $0.000681
-0.12%
$-- $386
Aug 24, 2 PM $0.000682
-0.07%
$-- $364
Aug 24, 1 PM $0.000682
+0.20%
$-- $363
Aug 24, 12 PM $0.000681
+0.07%
$-- $340
Aug 24, 11 AM $0.000681
-0.02%
$-- $479
Aug 24, 10 AM $0.000681
+0.21%
$-- $422
Aug 24, 9 AM $0.000677
+0.16%
$-- $408
Aug 24, 8 AM $0.000678
+0.21%
$-- $337
Aug 24, 7 AM $0.000674
-0.21%
$-- $314
Aug 24, 6 AM $0.000675
+0.01%
$-- $296
Aug 24, 5 AM $0.000675
-0.11%
$-- $321
Aug 24, 4 AM $0.000682
+0.94%
$-- $307
Aug 24, 3 AM $0.000681
+0.08%
$-- $392
Aug 24, 2 AM $0.000675
+0.46%
$-- $348
Aug 24, 1 AM $0.00068
+1.17%
$-- $342
Aug 24, 12 AM $0.00068
+1.01%
$-- $339
Aug 23, 11 PM $0.00068
+1.10%
$-- $318
Aug 23, 10 PM $0.000679
+1.01%
$-- $318
Aug 23, 6 PM $0.000679
+0.00%
$-- $319
Aug 23, 5 PM $0.000672
+0.00%
$-- $322
Aug 23, 4 PM $0.000679
+1.00%
$-- $326
Aug 23, 3 PM $0.000679
+0.00%
$-- $326
Aug 23, 2 PM $0.000672
+0.01%
$-- $329
Aug 23, 1 PM $0.000678
+0.00%
$-- $341
Aug 23, 12 PM $0.000672
+0.22%
$-- $344
Aug 23, 11 AM $0.000681
+0.00%
$-- $197
Aug 23, 10 AM $0.000666
-2.17%
$-- $202
Aug 23, 9 AM $0.000665
+0.00%
$-- $229
Aug 23, 8 AM $0.000681
+0.00%
$-- $226
Aug 23, 7 AM $0.000663
+0.00%
$-- $303
Aug 23, 6 AM $0.000678
+0.00%
$-- $342
Aug 23, 5 AM $0.000665
+0.01%
$-- $317
Aug 23, 4 AM $0.000677
+2.24%
$-- $348