BearWin Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.000329
+0.00%
$-- $142
7:08 AM $0.000329
+0.00%
$-- $142
6:56 AM $0.000329
+0.00%
$-- $162
6:50 AM $0.000329
+0.00%
$-- $185
6:39 AM $0.000329
+0.00%
$-- $185
6:38 AM $0.000329
+0.00%
$-- $185
6:36 AM $0.000329
+0.00%
$-- $184
6:35 AM $0.000329
+0.00%
$-- $184
6:01 AM $0.000329
+0.00%
$-- $185
5:59 AM $0.000329
+0.00%
$-- $184
5:56 AM $0.000328
+0.00%
$-- $184
5:55 AM $0.000329
+0.00%
$-- $190
5:41 AM $0.000328
+0.00%
$-- $190
5:38 AM $0.000329
+0.00%
$-- $190
5:12 AM $0.000328
-0.08%
$-- $190
5:08 AM $0.000328
+0.00%
$-- $190
5:03 AM $0.000328
+0.00%
$-- $190
5:01 AM $0.000328
+0.00%
$-- $190
4:57 AM $0.000328
+0.00%
$-- $190
4:56 AM $0.000328
+0.00%
$-- $190
4:54 AM $0.000328
+0.00%
$-- $190
4:53 AM $0.000328
+0.00%
$-- $190
4:27 AM $0.000326
+0.00%
$-- $190
4:17 AM $0.000328
+0.00%
$-- $188
3:56 AM $0.000326
+0.00%
$-- $189
3:50 AM $0.000328
+0.00%
$-- $188
3:42 AM $0.000326
+0.00%
$-- $190
3:30 AM $0.000328
+0.00%
$-- $189
3:28 AM $0.000326
+0.00%
$-- $190
3:13 AM $0.000328
+0.00%
$-- $189
3:12 AM $0.000326
-0.57%
$-- $190
2:57 AM $0.000326
-0.65%
$-- $206
2:49 AM $0.000326
+0.00%
$-- $208
2:45 AM $0.000328
+0.00%
$-- $207
2:34 AM $0.000326
+0.00%
$-- $208
1:59 AM $0.000328
+0.00%
$-- $213
1:58 AM $0.000326
+0.00%
$-- $215
1:57 AM $0.000328
+0.00%
$-- $213
1:42 AM $0.000326
+0.00%
$-- $215
1:41 AM $0.000328
+0.00%
$-- $213
1:38 AM $0.000326
+0.00%
$-- $215
1:24 AM $0.000328
+0.00%
$-- $213
1:23 AM $0.000326
+0.00%
$-- $215
1:19 AM $0.000328
+0.00%
$-- $213
1:18 AM $0.000326
+0.00%
$-- $214
1:14 AM $0.000328
+0.71%
$-- $212
1:03 AM $0.000328
+0.00%
$-- $212
1:02 AM $0.000326
+0.00%
$-- $213
1:00 AM $0.000328
+0.00%
$-- $212
12:55 AM $0.000326
+0.00%
$-- $213