BlockChainCoinX Historical Data

BCCX
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000492
-3.06%
$ -- $ 0.1
May 30, 2023 $ 0.000508
+0.92%
$ 7,606 $ 0
Apr 25, 2023 $ 0.000554
+0.50%
$ 8,293 $ 3
Apr 24, 2023 $ 0.000552
+24.39%
$ 8,254 $ 3
Jan 20, 2023 $ 0.000487
-0.54%
$ -- $ 2
Jan 19, 2023 $ 0.00049
+1.74%
$ 7,335 $ 2
Jan 18, 2023 $ 0.561
+28.43%
$ 8.39 million $ 116
Jan 17, 2023 $ 0.435
+0.64%
$ 6.52 million $ 90
Jan 15, 2023 $ 0.000567
+50.24%
$ 8,486 $ 0
Jan 14, 2023 $ 0.000378
+1.17%
$ 5,656 $ 0
Jan 3, 2023 $ 0.00704
+0.24%
$ -- $ 70
Jan 2, 2023 $ 0.00703
+2.07%
$ 105,129 $ 80
Jan 1, 2023 $ 0.00688
+2.41%
$ 102,975 $ 70
Dec 31, 2022 $ 0.00672
+2.92%
$ 100,565 $ 31
Dec 30, 2022 $ 0.00683
-84.61%
$ 102,249 $ 36,247
Dec 29, 2022 $ 0.106
+1,598.00%
$ 1.58 million $ 133
Dec 28, 2022 $ 0.00622
-11.06%
$ 93,154 $ 665
Dec 27, 2022 $ 0.00699
+1.36%
$ 104,640 $ 2,068
Dec 26, 2022 $ 0.000503
-92.74%
$ 7,532 $ 4
Dec 25, 2022 $ 0.00698
-0.31%
$ 104,496 $ 8
Dec 24, 2022 $ 0.00701
+0.81%
$ 104,862 $ 17
Dec 23, 2022 $ 0.00696
-1.34%
$ 104,087 $ 25
Dec 22, 2022 $ 0.00687
+7.19%
$ 102,770 $ 95
Dec 21, 2022 $ 0.00641
-1.66%
$ 95,855 $ 56
Dec 20, 2022 $ 0.00645
-0.55%
$ 96,589 $ 96
Dec 19, 2022 $ 0.00649
-6.80%
$ 97,074 $ 2,735
Dec 18, 2022 $ 0.00686
+1.83%
$ 102,709 $ 165
Dec 17, 2022 $ 0.00674
+2.98%
$ 100,853 $ 9
Dec 16, 2022 $ 0.00655
-0.09%
$ 97,985 $ 89
Dec 15, 2022 $ 0.00664
-17.21%
$ 99,416 $ 35
Dec 14, 2022 $ 0.00823
+27.32%
$ 123,137 $ 28
Dec 13, 2022 $ 0.00649
+1.05%
$ 97,182 $ 29
Dec 12, 2022 $ 0.00637
-22.39%
$ 95,293 $ 322
Dec 11, 2022 $ 0.00821
+10.29%
$ 122,798 $ 4
Dec 10, 2022 $ 0.00744
+5.98%
$ 111,326 $ 886
Dec 9, 2022 $ 0.00702
-0.42%
$ 105,023 $ 67,492
Dec 8, 2022 $ 0.00705
-0.96%
$ 105,513 $ 3,263
Dec 7, 2022 $ 0.00714
-7.04%
$ 106,839 $ 82
Dec 6, 2022 $ 0.00766
-4.74%
$ 114,626 $ 198
Dec 5, 2022 $ 0.00806
-5.73%
$ 120,681 $ 339
Dec 4, 2022 $ 0.000685
-91.49%
$ 10,254 $ 180
Dec 3, 2022 $ 0.00805
+3.11%
$ 120,533 $ 6,433
Dec 2, 2022 $ 0.00782
-9.75%
$ 117,012 $ 89
Dec 1, 2022 $ 0.00846
-6.13%
$ 126,549 $ 23,886
Nov 30, 2022 $ 0.00909
+3.45%
$ 136,063 $ 122
Nov 29, 2022 $ 0.00878
+1.70%
$ 131,448 $ 182
Nov 28, 2022 $ 0.00864
-7.05%
$ 129,304 $ 6,128
Nov 27, 2022 $ 0.00929
+6.26%
$ 139,015 $ 1,527
Nov 26, 2022 $ 0.00873
-2.73%
$ 130,688 $ 351
Nov 25, 2022 $ 0.00899
+4.40%
$ 134,523 $ 19
Download