BlockChainCoinX Historical Data

BCCX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00862
-6.12%
$ 129,026 $ 12
Nov 23, 2022 $ 0.00918
+3.43%
$ 137,377 $ 11,200
Nov 22, 2022 $ 0.00887
+10.10%
$ 132,740 $ 8,255
Nov 21, 2022 $ 0.00805
-9.31%
$ 120,484 $ 2,812
Nov 20, 2022 $ 0.00895
-3.58%
$ 133,808 $ 80
Nov 19, 2022 $ 0.00926
+3.02%
$ 138,485 $ 14,243
Nov 18, 2022 $ 0.00899
-3.06%
$ 134,401 $ 4,913
Nov 17, 2022 $ 0.00926
+2.30%
$ 138,539 $ 702
Nov 16, 2022 $ 0.00905
-2.53%
$ 135,427 $ 196
Nov 15, 2022 $ 0.00929
+0.81%
$ 138,973 $ 17,893
Nov 14, 2022 $ 0.00921
+3.65%
$ 137,812 $ 165
Nov 13, 2022 $ 0.00891
-8.28%
$ 133,232 $ 3,143
Nov 12, 2022 $ 0.00968
+4.97%
$ 144,752 $ 502
Nov 11, 2022 $ 0.00921
-11.81%
$ 137,773 $ 63
Nov 10, 2022 $ 0.0105
+14.28%
$ 156,388 $ 7,257
Nov 9, 2022 $ 0.00915
-5.00%
$ 136,814 $ 172
Nov 8, 2022 $ 0.00962
-6.93%
$ 143,795 $ 432
Nov 7, 2022 $ 0.0104
+4.04%
$ 154,852 $ 167
Nov 6, 2022 $ 0.00996
-6.40%
$ 148,883 $ 909
Nov 5, 2022 $ 0.0105
+4.96%
$ 157,478 $ 2,210
Nov 4, 2022 $ 0.0102
+7.42%
$ 151,915 $ 244
Nov 3, 2022 $ 0.00925
+1.00%
$ 138,337 $ 48
Nov 2, 2022 $ 0.00905
-8.61%
$ 135,242 $ 143
Nov 1, 2022 $ 0.0099
+2.77%
$ 148,013 $ 20
Oct 31, 2022 $ 0.00964
+11.00%
$ 144,068 $ 32
Oct 30, 2022 $ 0.00868
-4.80%
$ 129,833 $ 28
Oct 29, 2022 $ 0.0093
+0.26%
$ 139,055 $ 164
Oct 28, 2022 $ 0.00928
-2.41%
$ 138,696 $ 66
Oct 27, 2022 $ 0.00975
+1.58%
$ 145,764 $ 78
Oct 26, 2022 $ 0.00963
+9.20%
$ 143,894 $ 84
Oct 25, 2022 $ 0.0088
-2.90%
$ 131,548 $ 83
Oct 24, 2022 $ 0.00906
+19.59%
$ 135,480 $ 16
Oct 23, 2022 $ 0.0076
-0.53%
$ 113,594 $ 176
Oct 22, 2022 $ 0.00765
-10.27%
$ 114,372 $ 346
Oct 21, 2022 $ 0.00858
-5.28%
$ 128,334 $ 29,538
Oct 20, 2022 $ 0.00911
-11.16%
$ 136,160 $ 3,038
Oct 19, 2022 $ 0.0102
-2.81%
$ 152,326 $ 255
Oct 18, 2022 $ 0.0105
+2.12%
$ 156,786 $ 565
Oct 17, 2022 $ 0.0103
-0.43%
$ 153,343 $ 53
Oct 16, 2022 $ 0.0103
+2.21%
$ 153,978 $ 94
Oct 15, 2022 $ 0.01
+2.13%
$ 149,767 $ 22,071
Oct 14, 2022 $ 0.0098
-3.13%
$ 146,468 $ 69
Oct 13, 2022 $ 0.0101
+0.94%
$ 151,109 $ 172
Oct 12, 2022 $ 0.01
-1.57%
$ 149,744 $ 178
Oct 11, 2022 $ 0.0102
-7.37%
$ 152,102 $ 288
Oct 10, 2022 $ 0.011
-4.13%
$ 164,881 $ 166
Oct 9, 2022 $ 0.0115
+3.41%
$ 171,968 $ 263
Oct 8, 2022 $ 0.0109
-12.20%
$ 163,026 $ 192
Oct 7, 2022 $ 0.0125
+4.79%
$ 186,152 $ 146
Oct 6, 2022 $ 0.0116
-3.30%
$ 173,737 $ 137