Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.00862
-6.12%
$129,026 $12
Nov 23, 2022 $0.00918
+3.43%
$137,377 $11,200
Nov 22, 2022 $0.00887
+10.10%
$132,740 $8,255
Nov 21, 2022 $0.00805
-9.31%
$120,484 $2,812
Nov 20, 2022 $0.00895
-3.58%
$133,808 $80
Nov 19, 2022 $0.00926
+3.02%
$138,485 $14,243
Nov 18, 2022 $0.00899
-3.06%
$134,401 $4,913
Nov 17, 2022 $0.00926
+2.30%
$138,539 $702
Nov 16, 2022 $0.00905
-2.53%
$135,427 $196
Nov 15, 2022 $0.00929
+0.81%
$138,973 $17,893
Nov 14, 2022 $0.00921
+3.65%
$137,812 $165
Nov 13, 2022 $0.00891
-8.28%
$133,232 $3,143
Nov 12, 2022 $0.00968
+4.97%
$144,752 $502
Nov 11, 2022 $0.00921
-11.81%
$137,773 $63
Nov 10, 2022 $0.0105
+14.28%
$156,388 $7,257
Nov 9, 2022 $0.00915
-5.00%
$136,814 $172
Nov 8, 2022 $0.00962
-6.93%
$143,795 $432
Nov 7, 2022 $0.0104
+4.04%
$154,852 $167
Nov 6, 2022 $0.00996
-6.40%
$148,883 $909
Nov 5, 2022 $0.0105
+4.96%
$157,478 $2,210
Nov 4, 2022 $0.0102
+7.42%
$151,915 $244
Nov 3, 2022 $0.00925
+1.00%
$138,337 $48
Nov 2, 2022 $0.00905
-8.61%
$135,242 $143
Nov 1, 2022 $0.0099
+2.77%
$148,013 $20
Oct 31, 2022 $0.00964
+11.00%
$144,068 $32
Oct 30, 2022 $0.00868
-4.80%
$129,833 $28
Oct 29, 2022 $0.0093
+0.26%
$139,055 $164
Oct 28, 2022 $0.00928
-2.41%
$138,696 $66
Oct 27, 2022 $0.00975
+1.58%
$145,764 $78
Oct 26, 2022 $0.00963
+9.20%
$143,894 $84
Oct 25, 2022 $0.0088
-2.90%
$131,548 $83
Oct 24, 2022 $0.00906
+19.59%
$135,480 $16
Oct 23, 2022 $0.0076
-0.53%
$113,594 $176
Oct 22, 2022 $0.00765
-10.27%
$114,372 $346
Oct 21, 2022 $0.00858
-5.28%
$128,334 $29,538
Oct 20, 2022 $0.00911
-11.16%
$136,160 $3,038
Oct 19, 2022 $0.0102
-2.81%
$152,326 $255
Oct 18, 2022 $0.0105
+2.12%
$156,786 $565
Oct 17, 2022 $0.0103
-0.43%
$153,343 $53
Oct 16, 2022 $0.0103
+2.21%
$153,978 $94
Oct 15, 2022 $0.01
+2.13%
$149,767 $22,071
Oct 14, 2022 $0.0098
-3.13%
$146,468 $69
Oct 13, 2022 $0.0101
+0.94%
$151,109 $172
Oct 12, 2022 $0.01
-1.57%
$149,744 $178
Oct 11, 2022 $0.0102
-7.37%
$152,102 $288
Oct 10, 2022 $0.011
-4.13%
$164,881 $166
Oct 9, 2022 $0.0115
+3.41%
$171,968 $263
Oct 8, 2022 $0.0109
-12.20%
$163,026 $192
Oct 7, 2022 $0.0125
+4.79%
$186,152 $146
Oct 6, 2022 $0.0116
-3.30%
$173,737 $137