BlockChainCoinX Historical Data

BCCX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0109
-2.54%
$ 224,513 $ 81
Oct 19, 2021 $ 0.0109
+6.63%
$ 225,066 $ 125
Oct 18, 2021 $ 0.0102
+10.25%
$ 211,181 $ 421
Oct 17, 2021 $ 0.00928
-5.78%
$ 191,427 $ 16
Oct 16, 2021 $ 0.00985
+10.65%
$ 203,186 $ 125
Oct 15, 2021 $ 0.0089
-8.78%
$ 183,452 $ 260
Oct 14, 2021 $ 0.00975
+19.45%
$ 201,109 $ 38
Oct 13, 2021 $ 0.0083
+9.26%
$ 171,075 $ 83
Oct 12, 2021 $ 0.0076
+9.48%
$ 156,637 $ 151
Oct 11, 2021 $ 0.00694
+6.50%
$ 143,080 $ 31
Oct 10, 2021 $ 0.00651
-24.05%
$ 134,313 $ 1
Oct 9, 2021 $ 0.00858
+8.21%
$ 176,890 $ 108
Oct 8, 2021 $ 0.00793
-7.01%
$ 163,469 $ 404
Oct 7, 2021 $ 0.00853
+5.12%
$ 175,793 $ 107
Oct 6, 2021 $ 0.0081
+11.72%
$ 167,046 $ 132
Oct 5, 2021 $ 0.00725
+2.92%
$ 149,545 $ 201
Oct 4, 2021 $ 0.00706
+7.70%
$ 145,475 $ 233
Oct 3, 2021 $ 0.00655
+1.84%
$ 135,076 $ 42
Oct 2, 2021 $ 0.00643
+1.51%
$ 132,486 $ 216
Oct 1, 2021 $ 0.00632
+11.39%
$ 130,375 $ 114
Sep 30, 2021 $ 0.00568
-1.13%
$ 117,048 $ 86
Sep 29, 2021 $ 0.00574
+4.59%
$ 118,336 $ 78
Sep 28, 2021 $ 0.00549
+1.63%
$ 113,132 $ 263
Sep 27, 2021 $ 0.0054
-1.74%
$ 111,427 $ 214
Sep 26, 2021 $ 0.0055
+18.02%
$ 113,402 $ 5
Sep 25, 2021 $ 0.00466
+5.40%
$ 96,113 $ 104
Sep 24, 2021 $ 0.00442
-4.58%
$ 91,116 $ 39
Sep 23, 2021 $ 0.00463
-2.94%
$ 95,531 $ 135
Sep 22, 2021 $ 0.00477
+19.15%
$ 98,281 $ 40
Sep 21, 2021 $ 0.004
-13.24%
$ 82,472 $ 47
Sep 20, 2021 $ 0.00461
-8.04%
$ 94,966 $ 50
Sep 19, 2021 $ 0.00501
+3.02%
$ 103,265 $ 217
Sep 18, 2021 $ 0.0047
-0.18%
$ 96,844 $ 77
Sep 17, 2021 $ 0.0047
+21.73%
$ 96,911 $ 157
Sep 16, 2021 $ 0.00386
-8.98%
$ 79,594 $ 154
Sep 15, 2021 $ 0.00424
+4.10%
$ 87,413 $ 64
Sep 14, 2021 $ 0.00421
-0.04%
$ 86,784 $ 22
Sep 13, 2021 $ 0.00421
+1.43%
$ 86,875 $ 35
Sep 12, 2021 $ 0.00415
-5.41%
$ 85,661 $ 37
Sep 11, 2021 $ 0.00439
-6.75%
$ 90,545 $ 68
Sep 10, 2021 $ 0.0047
+11.84%
$ 96,984 $ 82
Sep 9, 2021 $ 0.00421
+5.02%
$ 86,817 $ 67
Sep 8, 2021 $ 0.00401
-4.08%
$ 82,650 $ 48
Sep 7, 2021 $ 0.00418
-24.26%
$ 86,252 $ 33
Sep 6, 2021 $ 0.00552
+10.06%
$ 113,863 $ 63
Sep 5, 2021 $ 0.00501
+4.51%
$ 103,263 $ 85
Sep 4, 2021 $ 0.00479
-1.99%
$ 98,855 $ 355
Sep 3, 2021 $ 0.00489
-0.57%
$ 100,764 $ 123
Sep 2, 2021 $ 0.00492
+1.72%
$ 101,473 $ 56
Sep 1, 2021 $ 0.00482
+26.22%
$ 99,399 $ 104