Coinranking
BlockChainCoinX Historical Data
BCCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2021 | $0.0109 | -2.54% | ||
| Oct 19, 2021 | $0.0109 | +6.63% | ||
| Oct 18, 2021 | $0.0102 | +10.25% | ||
| Oct 17, 2021 | $0.00928 | -5.78% | ||
| Oct 16, 2021 | $0.00985 | +10.65% | ||
| Oct 15, 2021 | $0.0089 | -8.78% | ||
| Oct 14, 2021 | $0.00975 | +19.45% | ||
| Oct 13, 2021 | $0.0083 | +9.26% | ||
| Oct 12, 2021 | $0.0076 | +9.48% | ||
| Oct 11, 2021 | $0.00694 | +6.50% | ||
| Oct 10, 2021 | $0.00651 | -24.05% | ||
| Oct 9, 2021 | $0.00858 | +8.21% | ||
| Oct 8, 2021 | $0.00793 | -7.01% | ||
| Oct 7, 2021 | $0.00853 | +5.12% | ||
| Oct 6, 2021 | $0.0081 | +11.72% | ||
| Oct 5, 2021 | $0.00725 | +2.92% | ||
| Oct 4, 2021 | $0.00706 | +7.70% | ||
| Oct 3, 2021 | $0.00655 | +1.84% | ||
| Oct 2, 2021 | $0.00643 | +1.51% | ||
| Oct 1, 2021 | $0.00632 | +11.39% | ||
| Sep 30, 2021 | $0.00568 | -1.13% | ||
| Sep 29, 2021 | $0.00574 | +4.59% | ||
| Sep 28, 2021 | $0.00549 | +1.63% | ||
| Sep 27, 2021 | $0.0054 | -1.74% | ||
| Sep 26, 2021 | $0.0055 | +18.02% | ||
| Sep 25, 2021 | $0.00466 | +5.40% | ||
| Sep 24, 2021 | $0.00442 | -4.58% | ||
| Sep 23, 2021 | $0.00463 | -2.94% | ||
| Sep 22, 2021 | $0.00477 | +19.15% | ||
| Sep 21, 2021 | $0.004 | -13.24% | ||
| Sep 20, 2021 | $0.00461 | -8.04% | ||
| Sep 19, 2021 | $0.00501 | +3.02% | ||
| Sep 18, 2021 | $0.0047 | -0.18% | ||
| Sep 17, 2021 | $0.0047 | +21.73% | ||
| Sep 16, 2021 | $0.00386 | -8.98% | ||
| Sep 15, 2021 | $0.00424 | +4.10% | ||
| Sep 14, 2021 | $0.00421 | -0.04% | ||
| Sep 13, 2021 | $0.00421 | +1.43% | ||
| Sep 12, 2021 | $0.00415 | -5.41% | ||
| Sep 11, 2021 | $0.00439 | -6.75% | ||
| Sep 10, 2021 | $0.0047 | +11.84% | ||
| Sep 9, 2021 | $0.00421 | +5.02% | ||
| Sep 8, 2021 | $0.00401 | -4.08% | ||
| Sep 7, 2021 | $0.00418 | -24.26% | ||
| Sep 6, 2021 | $0.00552 | +10.06% | ||
| Sep 5, 2021 | $0.00501 | +4.51% | ||
| Sep 4, 2021 | $0.00479 | -1.99% | ||
| Sep 3, 2021 | $0.00489 | -0.57% | ||
| Sep 2, 2021 | $0.00492 | +1.72% | ||
| Sep 1, 2021 | $0.00482 | +26.22% | ||