Coinranking
BlockChainCoinX Historical Data
BCCX
Page 10
| Date | | |
|---|---|---|
| Oct 20, 2021 | $ 0.0109 | -2.54% |
| Oct 19, 2021 | $ 0.0109 | +6.63% |
| Oct 18, 2021 | $ 0.0102 | +10.25% |
| Oct 17, 2021 | $ 0.00928 | -5.78% |
| Oct 16, 2021 | $ 0.00985 | +10.65% |
| Oct 15, 2021 | $ 0.0089 | -8.78% |
| Oct 14, 2021 | $ 0.00975 | +19.45% |
| Oct 13, 2021 | $ 0.0083 | +9.26% |
| Oct 12, 2021 | $ 0.0076 | +9.48% |
| Oct 11, 2021 | $ 0.00694 | +6.50% |
| Oct 10, 2021 | $ 0.00651 | -24.05% |
| Oct 9, 2021 | $ 0.00858 | +8.21% |
| Oct 8, 2021 | $ 0.00793 | -7.01% |
| Oct 7, 2021 | $ 0.00853 | +5.12% |
| Oct 6, 2021 | $ 0.0081 | +11.72% |
| Oct 5, 2021 | $ 0.00725 | +2.92% |
| Oct 4, 2021 | $ 0.00706 | +7.70% |
| Oct 3, 2021 | $ 0.00655 | +1.84% |
| Oct 2, 2021 | $ 0.00643 | +1.51% |
| Oct 1, 2021 | $ 0.00632 | +11.39% |
| Sep 30, 2021 | $ 0.00568 | -1.13% |
| Sep 29, 2021 | $ 0.00574 | +4.59% |
| Sep 28, 2021 | $ 0.00549 | +1.63% |
| Sep 27, 2021 | $ 0.0054 | -1.74% |
| Sep 26, 2021 | $ 0.0055 | +18.02% |
| Sep 25, 2021 | $ 0.00466 | +5.40% |
| Sep 24, 2021 | $ 0.00442 | -4.58% |
| Sep 23, 2021 | $ 0.00463 | -2.94% |
| Sep 22, 2021 | $ 0.00477 | +19.15% |
| Sep 21, 2021 | $ 0.004 | -13.24% |
| Sep 20, 2021 | $ 0.00461 | -8.04% |
| Sep 19, 2021 | $ 0.00501 | +3.02% |
| Sep 18, 2021 | $ 0.0047 | -0.18% |
| Sep 17, 2021 | $ 0.0047 | +21.73% |
| Sep 16, 2021 | $ 0.00386 | -8.98% |
| Sep 15, 2021 | $ 0.00424 | +4.10% |
| Sep 14, 2021 | $ 0.00421 | -0.04% |
| Sep 13, 2021 | $ 0.00421 | +1.43% |
| Sep 12, 2021 | $ 0.00415 | -5.41% |
| Sep 11, 2021 | $ 0.00439 | -6.75% |
| Sep 10, 2021 | $ 0.0047 | +11.84% |
| Sep 9, 2021 | $ 0.00421 | +5.02% |
| Sep 8, 2021 | $ 0.00401 | -4.08% |
| Sep 7, 2021 | $ 0.00418 | -24.26% |
| Sep 6, 2021 | $ 0.00552 | +10.06% |
| Sep 5, 2021 | $ 0.00501 | +4.51% |
| Sep 4, 2021 | $ 0.00479 | -1.99% |
| Sep 3, 2021 | $ 0.00489 | -0.57% |
| Sep 2, 2021 | $ 0.00492 | +1.72% |
| Sep 1, 2021 | $ 0.00482 | +26.22% |