BlockChainCoinX Historical Data

BCCX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00552
-13.68%
$ 113,877 $ 120
Dec 8, 2021 $ 0.0064
+12.00%
$ 131,901 $ 106
Dec 7, 2021 $ 0.00571
-0.05%
$ 117,712 $ 220
Dec 6, 2021 $ 0.00571
-12.16%
$ 117,738 $ 187
Dec 5, 2021 $ 0.00649
+7.59%
$ 133,814 $ 162
Dec 4, 2021 $ 0.00603
-9.69%
$ 124,283 $ 372
Dec 3, 2021 $ 0.00667
+6.27%
$ 137,618 $ 322
Dec 2, 2021 $ 0.00628
+0.66%
$ 129,536 $ 354
Dec 1, 2021 $ 0.00624
-4.39%
$ 128,705 $ 288
Nov 30, 2021 $ 0.00654
+6.68%
$ 134,892 $ 195
Nov 29, 2021 $ 0.00613
+13.15%
$ 126,462 $ 117
Nov 28, 2021 $ 0.00542
-9.20%
$ 111,757 $ 184
Nov 27, 2021 $ 0.00597
+8.03%
$ 123,084 $ 134
Nov 26, 2021 $ 0.00553
-15.83%
$ 113,967 $ 143
Nov 25, 2021 $ 0.00657
-3.06%
$ 135,416 $ 239
Nov 24, 2021 $ 0.00656
+3.08%
$ 135,277 $ 165
Nov 23, 2021 $ 0.00637
+4.97%
$ 131,248 $ 312
Nov 22, 2021 $ 0.00606
-2.73%
$ 125,018 $ 313
Nov 21, 2021 $ 0.00626
-0.10%
$ 129,128 $ 340
Nov 20, 2021 $ 0.00627
+8.78%
$ 129,252 $ 123
Nov 19, 2021 $ 0.00576
+9.07%
$ 118,709 $ 342
Nov 18, 2021 $ 0.00528
+0.93%
$ 108,838 $ 212
Nov 17, 2021 $ 0.00523
-9.10%
$ 107,783 $ 104
Nov 16, 2021 $ 0.00575
+7.05%
$ 118,576 $ 187
Nov 15, 2021 $ 0.00537
-2.02%
$ 110,811 $ 376
Nov 14, 2021 $ 0.00548
-18.59%
$ 113,084 $ 32
Nov 13, 2021 $ 0.00674
-8.24%
$ 138,911 $ 257
Nov 12, 2021 $ 0.00734
-3.51%
$ 151,255 $ 258
Nov 11, 2021 $ 0.0076
-11.44%
$ 156,792 $ 104
Nov 10, 2021 $ 0.00857
-9.76%
$ 176,768 $ 216
Nov 9, 2021 $ 0.00985
-1.51%
$ 203,109 $ 119
Nov 8, 2021 $ 0.01
+2.28%
$ 206,195 $ 156
Nov 7, 2021 $ 0.00916
+9.13%
$ 188,948 $ 24
Nov 6, 2021 $ 0.00841
-15.07%
$ 173,395 $ 60
Nov 5, 2021 $ 0.0099
-13.09%
$ 204,157 $ 24
Nov 4, 2021 $ 0.0114
+13.87%
$ 234,912 $ 70
Nov 3, 2021 $ 0.01
-15.48%
$ 206,485 $ 33
Nov 2, 2021 $ 0.0119
-0.87%
$ 244,627 $ 148
Nov 1, 2021 $ 0.012
+16.53%
$ 246,765 $ 63
Oct 31, 2021 $ 0.0102
-9.91%
$ 211,309 $ 65
Oct 30, 2021 $ 0.0114
+1.81%
$ 234,540 $ 56
Oct 29, 2021 $ 0.0112
+37.52%
$ 230,744 $ 162
Oct 28, 2021 $ 0.00822
-17.13%
$ 169,387 $ 60
Oct 27, 2021 $ 0.00991
-6.14%
$ 204,393 $ 45
Oct 26, 2021 $ 0.0106
+2.13%
$ 217,562 $ 116
Oct 25, 2021 $ 0.0103
-16.36%
$ 213,208 $ 111
Oct 24, 2021 $ 0.0124
+26.64%
$ 254,905 $ 50
Oct 23, 2021 $ 0.00976
-4.60%
$ 201,267 $ 57
Oct 22, 2021 $ 0.0102
-8.97%
$ 210,981 $ 73
Oct 21, 2021 $ 0.0112
+3.29%
$ 231,799 $ 96