Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

BCCX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.00552
-13.68%
$113,877 $120
Dec 8, 2021 $0.0064
+12.00%
$131,901 $106
Dec 7, 2021 $0.00571
-0.05%
$117,712 $220
Dec 6, 2021 $0.00571
-12.16%
$117,738 $187
Dec 5, 2021 $0.00649
+7.59%
$133,814 $162
Dec 4, 2021 $0.00603
-9.69%
$124,283 $372
Dec 3, 2021 $0.00667
+6.27%
$137,618 $322
Dec 2, 2021 $0.00628
+0.66%
$129,536 $354
Dec 1, 2021 $0.00624
-4.39%
$128,705 $288
Nov 30, 2021 $0.00654
+6.68%
$134,892 $195
Nov 29, 2021 $0.00613
+13.15%
$126,462 $117
Nov 28, 2021 $0.00542
-9.20%
$111,757 $184
Nov 27, 2021 $0.00597
+8.03%
$123,084 $134
Nov 26, 2021 $0.00553
-15.83%
$113,967 $143
Nov 25, 2021 $0.00657
-3.06%
$135,416 $239
Nov 24, 2021 $0.00656
+3.08%
$135,277 $165
Nov 23, 2021 $0.00637
+4.97%
$131,248 $312
Nov 22, 2021 $0.00606
-2.73%
$125,018 $313
Nov 21, 2021 $0.00626
-0.10%
$129,128 $340
Nov 20, 2021 $0.00627
+8.78%
$129,252 $123
Nov 19, 2021 $0.00576
+9.07%
$118,709 $342
Nov 18, 2021 $0.00528
+0.93%
$108,838 $212
Nov 17, 2021 $0.00523
-9.10%
$107,783 $104
Nov 16, 2021 $0.00575
+7.05%
$118,576 $187
Nov 15, 2021 $0.00537
-2.02%
$110,811 $376
Nov 14, 2021 $0.00548
-18.59%
$113,084 $32
Nov 13, 2021 $0.00674
-8.24%
$138,911 $257
Nov 12, 2021 $0.00734
-3.51%
$151,255 $258
Nov 11, 2021 $0.0076
-11.44%
$156,792 $104
Nov 10, 2021 $0.00857
-9.76%
$176,768 $216
Nov 9, 2021 $0.00985
-1.51%
$203,109 $119
Nov 8, 2021 $0.01
+2.28%
$206,195 $156
Nov 7, 2021 $0.00916
+9.13%
$188,948 $24
Nov 6, 2021 $0.00841
-15.07%
$173,395 $60
Nov 5, 2021 $0.0099
-13.09%
$204,157 $24
Nov 4, 2021 $0.0114
+13.87%
$234,912 $70
Nov 3, 2021 $0.01
-15.48%
$206,485 $33
Nov 2, 2021 $0.0119
-0.87%
$244,627 $148
Nov 1, 2021 $0.012
+16.53%
$246,765 $63
Oct 31, 2021 $0.0102
-9.91%
$211,309 $65
Oct 30, 2021 $0.0114
+1.81%
$234,540 $56
Oct 29, 2021 $0.0112
+37.52%
$230,744 $162
Oct 28, 2021 $0.00822
-17.13%
$169,387 $60
Oct 27, 2021 $0.00991
-6.14%
$204,393 $45
Oct 26, 2021 $0.0106
+2.13%
$217,562 $116
Oct 25, 2021 $0.0103
-16.36%
$213,208 $111
Oct 24, 2021 $0.0124
+26.64%
$254,905 $50
Oct 23, 2021 $0.00976
-4.60%
$201,267 $57
Oct 22, 2021 $0.0102
-8.97%
$210,981 $73
Oct 21, 2021 $0.0112
+3.29%
$231,799 $96