Coinranking
BlockChainCoinX Historical Data
BCCX
Page 13
| Date | | |
|---|---|---|
| May 17, 2021 | $ 0.00522 | -5.95% |
| May 16, 2021 | $ 0.00555 | +16.83% |
| May 15, 2021 | $ 0.00475 | -16.60% |
| May 14, 2021 | $ 0.00569 | +14.79% |
| May 13, 2021 | $ 0.00496 | -22.41% |
| May 12, 2021 | $ 0.00641 | -5.30% |
| May 11, 2021 | $ 0.00677 | +0.31% |
| May 10, 2021 | $ 0.00675 | -20.32% |
| May 9, 2021 | $ 0.00848 | +37.70% |
| May 8, 2021 | $ 0.00615 | -1.36% |
| May 7, 2021 | $ 0.00624 | -4.60% |
| May 6, 2021 | $ 0.00654 | -1.71% |
| May 5, 2021 | $ 0.00665 | -4.85% |
| May 4, 2021 | $ 0.00699 | -23.34% |
| May 3, 2021 | $ 0.00913 | +27.37% |
| May 2, 2021 | $ 0.00716 | +15.30% |
| May 1, 2021 | $ 0.00621 | -6.21% |
| Apr 30, 2021 | $ 0.00662 | -10.47% |
| Apr 29, 2021 | $ 0.0074 | -1.83% |
| Apr 28, 2021 | $ 0.00754 | -8.48% |
| Apr 27, 2021 | $ 0.00823 | +31.35% |
| Apr 26, 2021 | $ 0.00627 | +1.34% |
| Apr 25, 2021 | $ 0.00618 | +10.51% |
| Apr 24, 2021 | $ 0.0056 | -3.42% |
| Apr 23, 2021 | $ 0.00579 | -13.74% |
| Apr 22, 2021 | $ 0.00672 | -2.94% |
| Apr 21, 2021 | $ 0.00692 | -8.84% |
| Apr 20, 2021 | $ 0.00759 | +2.69% |
| Apr 19, 2021 | $ 0.00739 | -3.30% |
| Apr 18, 2021 | $ 0.00764 | -1.66% |
| Apr 17, 2021 | $ 0.00777 | -6.64% |
| Apr 16, 2021 | $ 0.00833 | -20.73% |
| Apr 15, 2021 | $ 0.0105 | +39.87% |
| Apr 14, 2021 | $ 0.00751 | -22.60% |
| Apr 13, 2021 | $ 0.0097 | +24.77% |
| Apr 12, 2021 | $ 0.00777 | +11.53% |
| Apr 11, 2021 | $ 0.00697 | -9.35% |
| Apr 10, 2021 | $ 0.00769 | +13.72% |
| Apr 9, 2021 | $ 0.00676 | -16.57% |
| Apr 8, 2021 | $ 0.0081 | +2.05% |
| Apr 7, 2021 | $ 0.00794 | -0.75% |
| Apr 6, 2021 | $ 0.008 | -12.69% |
| Apr 5, 2021 | $ 0.00916 | +20.28% |
| Apr 4, 2021 | $ 0.00762 | +9.92% |
| Apr 3, 2021 | $ 0.00693 | -18.89% |
| Apr 2, 2021 | $ 0.00854 | +7.35% |
| Apr 1, 2021 | $ 0.00796 | +2.97% |
| Mar 30, 2021 | $ 0.00684 | -0.39% |
| Mar 29, 2021 | $ 0.00687 | +6.68% |
| Mar 28, 2021 | $ 0.00644 | -0.60% |