Coinranking
BlockChainCoinX Historical Data
BCCX
Page 14
| Date | | |
|---|---|---|
| Mar 27, 2021 | $ 0.00648 | -4.59% |
| Mar 26, 2021 | $ 0.00679 | +9.40% |
| Mar 25, 2021 | $ 0.00621 | +0.21% |
| Mar 24, 2021 | $ 0.0062 | -13.31% |
| Mar 23, 2021 | $ 0.00715 | +10.28% |
| Mar 22, 2021 | $ 0.00648 | -8.37% |
| Mar 21, 2021 | $ 0.00708 | +4.69% |
| Mar 20, 2021 | $ 0.00676 | -2.85% |
| Mar 19, 2021 | $ 0.00696 | -9.50% |
| Mar 18, 2021 | $ 0.00769 | +27.50% |
| Mar 17, 2021 | $ 0.00603 | -10.74% |
| Mar 16, 2021 | $ 0.00675 | +8.97% |
| Mar 15, 2021 | $ 0.0062 | -5.65% |
| Mar 14, 2021 | $ 0.00657 | -5.05% |
| Mar 13, 2021 | $ 0.00692 | +1.65% |
| Mar 12, 2021 | $ 0.00681 | -22.10% |
| Mar 11, 2021 | $ 0.00875 | +30.52% |
| Mar 10, 2021 | $ 0.00671 | -11.52% |
| Mar 9, 2021 | $ 0.00758 | +15.92% |
| Mar 8, 2021 | $ 0.00653 | -2.72% |
| Mar 7, 2021 | $ 0.00672 | +9.63% |
| Mar 6, 2021 | $ 0.00613 | -6.23% |
| Mar 5, 2021 | $ 0.00654 | -1.39% |
| Mar 4, 2021 | $ 0.00664 | -13.87% |
| Mar 3, 2021 | $ 0.00771 | +14.33% |
| Mar 2, 2021 | $ 0.00674 | -6.45% |
| Mar 1, 2021 | $ 0.00721 | +6.70% |
| Feb 28, 2021 | $ 0.00675 | -4.70% |
| Feb 27, 2021 | $ 0.00709 | -4.40% |
| Feb 26, 2021 | $ 0.00741 | +18.75% |
| Feb 25, 2021 | $ 0.00626 | -5.35% |
| Feb 24, 2021 | $ 0.00661 | +4.66% |
| Feb 23, 2021 | $ 0.0063 | -14.98% |
| Feb 22, 2021 | $ 0.00741 | +4.38% |
| Feb 21, 2021 | $ 0.0071 | +15.58% |
| Feb 20, 2021 | $ 0.00614 | -14.18% |
| Feb 19, 2021 | $ 0.00716 | -4.76% |
| Feb 18, 2021 | $ 0.00751 | -0.52% |
| Feb 17, 2021 | $ 0.00755 | -7.10% |
| Feb 16, 2021 | $ 0.00813 | -11.34% |
| Feb 15, 2021 | $ 0.00917 | +1.77% |
| Feb 14, 2021 | $ 0.00902 | -5.28% |
| Feb 13, 2021 | $ 0.00952 | +0.79% |
| Feb 12, 2021 | $ 0.00944 | +12.25% |
| Feb 11, 2021 | $ 0.00841 | +1.68% |
| Feb 10, 2021 | $ 0.00827 | +0.91% |
| Feb 9, 2021 | $ 0.0082 | +3.02% |
| Feb 8, 2021 | $ 0.00795 | +4.66% |
| Feb 7, 2021 | $ 0.0076 | +6.77% |
| Feb 6, 2021 | $ 0.00713 | -13.40% |