Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.012
+19.52%
$178,845 $878
Oct 4, 2022 $0.01
-6.47%
$149,726 $146
Oct 3, 2022 $0.0107
+6.07%
$159,947 $164
Oct 2, 2022 $0.0101
+0.32%
$150,665 $101
Oct 1, 2022 $0.0101
-5.26%
$150,335 $172
Sep 30, 2022 $0.0106
-2.50%
$158,050 $101
Sep 29, 2022 $0.0106
-4.73%
$157,764 $1,315
Sep 28, 2022 $0.0111
+4.31%
$165,324 $389
Sep 27, 2022 $0.0106
+0.39%
$158,449 $49
Sep 26, 2022 $0.0106
+6.47%
$157,944 $2,122
Sep 25, 2022 $0.00994
+2.33%
$148,552 $250
Sep 24, 2022 $0.00971
+5.31%
$145,056 $250
Sep 23, 2022 $0.00922
-9.19%
$137,671 $29,478
Sep 22, 2022 $0.00994
+2.50%
$147,587 $5,494
Sep 21, 2022 $0.00979
+7.87%
$-- $13,407
Sep 20, 2022 $0.00913
-30.53%
$135,552 $1,149
Sep 19, 2022 $0.0131
+35.95%
$194,384 $28
Sep 18, 2022 $0.00963
+6.49%
$142,942 $18,957
Sep 17, 2022 $0.00904
-2.48%
$134,226 $19
Sep 16, 2022 $0.009
-2.69%
$133,630 $24
Sep 15, 2022 $0.00941
-7.24%
$139,685 $1,020
Sep 14, 2022 $0.0101
+12.10%
$150,354 $165
Sep 13, 2022 $0.00899
-5.62%
$133,508 $142
Sep 12, 2022 $0.00951
-0.07%
$141,142 $49
Sep 11, 2022 $0.00952
-0.77%
$141,298 $194
Sep 10, 2022 $0.0096
-4.61%
$142,513 $117
Sep 9, 2022 $0.0101
+9.45%
$149,856 $32
Sep 8, 2022 $0.00928
+2.35%
$137,767 $7,534
Sep 7, 2022 $0.00904
+0.17%
$134,134 $1,570
Sep 6, 2022 $0.00902
-5.22%
$133,840 $41
Sep 5, 2022 $0.00965
+5.35%
$143,288 $18
Sep 4, 2022 $0.00916
+1.30%
$135,994 $854
Sep 3, 2022 $0.00904
+4.82%
$134,260 $163
Sep 2, 2022 $0.00861
-2.33%
$127,849 $152
Sep 1, 2022 $0.00882
+8.52%
$130,925 $248
Aug 31, 2022 $0.00813
+3.68%
$120,727 $149
Aug 30, 2022 $0.00786
+3.72%
$116,730 $2,691
Aug 29, 2022 $0.00755
-3.64%
$112,082 $141
Aug 28, 2022 $0.00784
+10.59%
$116,442 $56
Aug 27, 2022 $0.00709
-9.41%
$105,288 $189
Aug 26, 2022 $0.00783
-0.86%
$116,240 $847
Aug 25, 2022 $0.0079
+696.24%
$117,250 $11,127
Aug 24, 2022 $0.000992
-87.88%
$14,728 $271
Aug 23, 2022 $0.00818
+3.78%
$121,502 $222
Aug 22, 2022 $0.00789
+0.06%
$117,193 $252
Aug 21, 2022 $0.0079
+2.20%
$117,209 $4,831
Aug 20, 2022 $0.00772
+2.50%
$114,685 $6,630
Aug 19, 2022 $0.00754
+6.66%
$111,914 $109
Aug 18, 2022 $0.00707
-13.86%
$104,926 $18
Aug 17, 2022 $0.0082
+2.56%
$121,758 $3,523